24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

COS

$0.02844

+47.02%

DREP

$0.018305

+25.26%

DNT

$0.064076

+25.03%

CVC

$0.2031

+20.89%

HNT

$4.1772

+13.58%

VIB

$0.11

+10.62%

REI

$0.09399

+10.03%

TFUEL

$0.1286

+9.35%

ORBS

$0.040313

+8.8%

HIVE

$0.3612

+6.99%

SAFE

$2.3639

+6.84%

OPUL

$0.1773

+6.04%

GFT

$0.018901

+5.79%

BTT

$1.32E-6

+5.6%

STRAX

$0.097267

+5.36%

名称

最新价

24h跌幅

DEXE

$12.4365

-8.85%

STMX

$0.007715

-8.82%

FORTH

$4.2479

-8.26%

HARD

$0.1933

-8.17%

YGG

$0.885

-7.77%

WAN

$0.2647

-7.61%

DCR

$20.9663

-7.5%

PHA

$0.1899

-7.09%

CVP

$0.409

-7.02%

REP

$0.9372

-6.87%

RIF

$0.1883

-6.69%

POKT

$0.1501

-6.54%

FIRO(XZC)

$1.5978

-6.41%

FIS

$0.5506

-6.36%

SCRT

$0.4149

-6.19%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0225

362.4亿

比特币

$63724.41

103.6亿

以太坊

$3124.4

64.9亿

First Digital USD

$1.0004

28.5亿

USD Coin

$1.0012

21.7亿

Solana

$143.42

16.9亿

狗狗币

$0.1485

8.8亿

瑞波币

$0.5234

8.6亿

币安币

$600.58

7.4亿

Maker

$2870.35

7.3亿

Pepe

$7.46E-6

7.2亿

NEAR Protocol

$7.0899

6.2亿

Arbitrum

$1.0722

6.1亿

Ethereum Name Service

$14.4463

5.9亿

应用链

$1.8067

5.7亿

名称

最新价

24h涨幅

EOS

$0.8146

-5.35%

CKB

$0.017312

-2.6%

HBAR

$0.1155

-2.94%

FIL

$5.9688

-0.76%

BTC

$63713.98

-0.57%

BAKE

$0.2583

-2.64%

XCH

$30.3629

-1.18%

GALA

$0.046407

-3.8%

$4.9684

-1.45%

CFX

$0.2411

-5.82%

$31.6348

+0.7%

DOGE

$0.1484

-2.24%

YGG

$0.885

-7.77%

ETH

$3122.13

-1.02%

BNB

$600.07

-2.17%

热门专题
热门资讯

FORTH (Ampleforth Governance Token)

代币

￥30.48

-4.11%

≈ $4.21฿6.6818314E-5

更新于：2024-04-27 18:15:49

24H最高 $4.39

总市值 $5969万

24H最低 $4.09

24H额 $377万

24H涨幅 -4.11%

历史最高 $58.36

7D涨幅 -7.83%

历史最低 $1.91

发行价格 $54.4444

投资回报率 -0.92倍

币种行情
币种介绍

所有 24H 7天 30天近三月近一年

历史价格数据

（年/月，单位$）

基础数据

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
币安网 Binance	FORTH/USDT	$4.21	67万	$283万	76.37%	刚刚
XT.COM XT.COM	FORTH/USDT	$4.21	10万	$45万	11.55%	刚刚
币安网 Binance	FORTH/BTC	$4.21	4万	$17万	3.68%	刚刚
欧易OKEx OKX	FORTH/USDT	$4.21	2万	$12万	2.89%	刚刚
Coinbase Pro Coinbase Pro	FORTH/USD	$4.65	2万	$12万	2.73%	2天前
MEXC Global MEXC Global	FORTH/USDT	$4.21	1万	$4万	0.88%	刚刚
币赢国际站 Coinw	FORTH/USDT	$4.22	4,481.63	$1万	0.49%	刚刚
Bitfinex Bitfinex	FORTH/UST	$4.20	3,901.73	$1万	0.45%	刚刚
聚币 Jubi	FORTH/USDT	$4.21	4,074.90	$1万	0.36%	刚刚
Bitfinex Bitfinex	FORTH/USD	$4.21	2,726.98	$1万	0.36%	刚刚
CoinEx CoinEx	FORTH/USDT	$4.20	1,083.63	$4,551.36	0.11%	刚刚
K网(Kraken) Kraken	FORTH/USD	$4.22	882.53	$3,725.14	0.07%	37分钟前
火币全球站 Huobi	FORTH/USDT	$4.13	73.01	$301.88	0.04%	4小时前
K网(Kraken) Kraken	FORTH/EUR	$4.39	194.81	$854.81	0.03%	刚刚
Coinone Coinone	FORTH/KRW	$4.79	49.55	$237.23	0%	3小时前
Uniswap V3 Uniswap V3	FORTH/WETH	$4.16	6,306.17	$2万	0%	15分钟前
Crypto.com Crypto.com	FORTH/USD	$4.21	2,708.50	$1万	0%	刚刚
Uniswap V2 Uniswap V2	FORTH/WETH	$4.17	492.62	$2,054.89	0%	刚刚
Uniswap V3 Uniswap V3	FORTH/USDT	$4.20	189.02	$794.65	0%	14分钟前
Uniswap V3 Uniswap V3	FORTH/WETH	$4.13	68.41	$282.67	0%	15分钟前