24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

WAVES

$2.7671

+15.13%

HNT

$5.2891

+13.85%

LDO

$2.1132

+3.18%

MLN

$21.7299

+2.94%

ATA

$0.2494

+1.96%

MOB

$0.093464

+1.95%

$35.5701

+1.5%

BAR

$2.6996

+1.5%

CVC

$0.1695

+1.32%

AKRO

$0.007609

+0.75%

AUTO

$16.741

+0.55%

GUSD

$1.0162

+0.42%

BUSD

$0.9885

+0.31%

USDT

$1.0211

+0.16%

DAI

$1.0012

+0.06%

名称

最新价

24h跌幅

DNT

$0.072358

-22.64%

COS

$0.01534

-22.42%

GAL

$3.643

-20.46%

IOTA

$0.2348

-16.11%

ELF

$0.6039

-11.35%

POWR

$0.3214

-8.95%

SSV

$48.0358

-8.88%

STMX

$0.007832

-8.77%

MKR

$2798.07

-8.71%

FARM

$78.292

-8.45%

RSS3

$0.3958

-8.38%

XEC

$4.909E-5

-8.26%

KEEP

$0.1735

-8.06%

CORE

$2.089

-8.04%

REI

$0.086034

-8.03%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0212

312.4亿

比特币

$62588.59

76.1亿

以太坊

$3168.32

73亿

First Digital USD

$0.9994

22.5亿

USD Coin

$1.0019

14.5亿

Solana

$136.58

10.8亿

狗狗币

$0.1417

8亿

瑞波币

$0.508

7.9亿

波币

$2.7734

7.7亿

Maker

$2795.98

7.6亿

币安币

$589.64

6.8亿

Arbitrum

$1.064

6.6亿

Lido DAO Token

$2.1638

5.7亿

Ethereum Name Service

$15.9908

5.6亿

0x协议

$0.4957

4.9亿

名称

最新价

24h涨幅

CKB

$0.017266

-2.95%

FIL

$5.9306

-0.5%

YGG

$0.8274

-6.86%

BTC

$62301.74

-1.95%

DOGE

$0.1408

-5.57%

DYDX

$2.0893

-3.2%

$4.9485

-0.08%

$35.5701

+1.5%

METIS

$64.6896

-1.55%

SOL

$136.3

-4.26%

CFX

$0.2232

-7.77%

BAKE

$0.2418

-5.03%

GALA

$0.044276

-7.04%

SHIB

$2.337E-5

-5.46%

USDT

$1.0211

+0.16%

热门专题
热门资讯

ORN (Orion Protocol)

代币 DeFi

￥12.34

+2.3%

≈ $1.71฿2.6567304E-5

更新于：2024-04-30 08:46:39

24H最高 $1.76

总市值 $5823万

24H最低 $1.62

24H额 $1287万

24H涨幅 +2.3%

历史最高 $29.35

7D涨幅 +6.71%

历史最低 $0.46422

发行价格 $--

投资回报率暂无数据

币种行情
币种介绍

所有 24H 7天 30天近三月近一年

历史价格数据

（年/月，单位$）

基础数据

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
币安网 Binance	ORN/USDT	$1.71	540万	$923万	47.55%	刚刚
AscendEX AscendEX	ORN/USDT	$1.70	404万	$688万	35.49%	刚刚
BitMart BitMart	ORN/USDT	$1.71	84万	$144万	7.51%	刚刚
WEEX WEEX	ORN/USDT	$1.71	39万	$67万	3.49%	刚刚
LBank LBank	ORN/USDT	$1.71	30万	$52万	2.67%	刚刚
Bitget Bitget	ORN/USDT	$1.71	17万	$29万	1.54%	刚刚
MEXC Global MEXC Global	ORN/USDT	$1.71	7万	$12万	0.65%	刚刚
币安网 Binance	ORN/BTC	$1.71	6万	$11万	0.6%	刚刚
币赢国际站 Coinw	ORN/USDT	$1.70	5万	$9万	0.48%	刚刚
CoinEx CoinEx	ORN/USDT	$1.71	3,893.29	$6,648.96	0.03%	刚刚
Hotcoin(热币) Hotcoin Global	ORN/USDT	$1.70	15万	$26万	0%	刚刚
Crypto.com Crypto.com	ORN/USD	$1.70	5万	$9万	0%	刚刚
Uniswap V2 Uniswap V2	ORN/WETH	$1.71	3万	$5万	0%	刚刚
Uniswap V3 Uniswap V3	ORN/WETH	$1.69	1,012.46	$1,711.37	0%	3分钟前