24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

DNT

$0.097057

+26.55%

CQT

$0.2029

+19.71%

LINK

$15.8583

+13.81%

LOOM

$0.097991

+13.12%

OPUL

$0.1811

+9.29%

IOTA

$0.2408

+8.32%

LCX

$0.2985

+7.34%

ABT

$4.056

+6.98%

CORE

$1.8773

+5.94%

PEOPLE

$0.054396

+5.87%

IMX

$2.4841

+5.86%

TVK

$0.1934

+5.63%

BICO

$0.493

+5.54%

FTM

$0.818

+4.8%

CFX

$0.223

+4.6%

名称

最新价

24h跌幅

FRONT

$1.0985

-25.57%

ANC

$0.014821

-8.33%

ETN

$0.003105

-7.67%

$4.4794

-7.41%

CEL

$0.6372

-7.28%

RPL

$19.4237

-7.12%

STX

$2.0941

-6.9%

FTT

$1.63

-6.68%

HNT

$4.5844

-6.62%

ELA

$2.7363

-6.58%

RNDR

$10.0726

-6.07%

CKB

$0.01478

-6%

MDT

$0.058127

-5.83%

FORTH

$3.8898

-5.79%

BAKE

$0.2722

-5.68%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0119

336亿

比特币

$65719.26

86.7亿

以太坊

$2957.67

54.7亿

First Digital USD

$0.9993

24.7亿

USD Coin

$1.0004

18.8亿

Solana

$162.66

15.8亿

ConstitutionDAO

$0.054396

8.2亿

狗狗币

$0.1505

8.1亿

Pepe

$1.031E-5

7.4亿

瑞波币

$0.5214

7亿

Maker

$2679.34

6.5亿

Arbitrum

$0.9814

6.3亿

Lido DAO Token

$1.7028

6亿

Ethereum Name Service

$14.1233

5.9亿

ChainLink

$15.7938

5.7亿

名称

最新价

24h涨幅

BTC

$65719.26

-0.52%

$45.1209

+2.57%

FIL

$5.7365

-1.4%

CKB

$0.014772

-6.97%

FTT

$1.6316

-6.2%

SHIB

$2.461E-5

-3.19%

LUNC

$0.00010802

-3.75%

DYDX

$2.0157

-2.2%

SOL

$162.66

-1.08%

YGG

$0.8304

-0.06%

EOS

$0.801

-0.26%

GALA

$0.043718

-0.41%

LPT

$19.3858

-4.05%

FTM

$0.818

+5.07%

CFX

$0.223

+4.11%

热门专题
热门资讯

UMA (UMA)

代币 Coinbase 投资

￥25.74

-3.73%

≈ $3.57฿5.4353531E-5

更新于：2024-05-17 12:13:19

24H最高 $3.80

总市值 $2.8亿

24H最低 $3.45

24H额 $3758万

24H涨幅 -3.73%

历史最高 $44.07

7D涨幅 -10.22%

历史最低 $0.77616

发行价格 $0.2675

投资回报率 12.33倍

币种行情
币种介绍

所有 24H 7天 30天近三月近一年

历史价格数据

（年/月，单位$）

基础数据

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
AscendEX AscendEX	UMA_PERP/USDT	$3.56	1.1亿	$4.1亿	93.69%	刚刚
币安网 Binance	UMA/USDT	$3.56	242万	$861万	2.25%	刚刚
火币全球站 Huobi	UMA/USDT	$3.57	178万	$637万	1.5%	刚刚
欧易OKEx OKX	UMA/USDT	$3.56	101万	$362万	0.94%	刚刚
Bithumb Bithumb	UMA/KRW	$3.86	57万	$220万	0.45%	刚刚
币安网 Binance	UMA/TRY	$4.23	43万	$185万	0.45%	刚刚
Bitget Bitget	UMA/USDT	$3.56	17万	$61万	0.15%	刚刚
Bybit Bybit	UMA/USDT	$3.56	9万	$34万	0.08%	刚刚
LBank LBank	UMA/USDT	$3.57	9万	$34万	0.08%	刚刚
DigiFinex DigiFinex	UMA/USDT	$3.57	8万	$30万	0.08%	刚刚
币牛BiBull Kine Protocol	UMA/USD	$3.57	6万	$23万	0.08%	刚刚
HKEx.one HKEx.one	UMA/USDT	$3.57	7万	$25万	0.06%	刚刚
Sunbit Sunbit	UMA/USDT	$3.56	4万	$17万	0.04%	刚刚
BitMart BitMart	UMA/USDT	$3.58	4万	$14万	0.04%	刚刚
榴莲 Ulink	UMA/USDT	$3.57	2万	$8万	0.02%	2分钟前
币赢国际站 Coinw	UMA/USDT	$3.54	1万	$5万	0.02%	刚刚
MEXC Global MEXC Global	UMA/USDT	$3.57	2万	$8万	0.02%	刚刚
币安网 Binance	UMA/BTC	$3.57	2万	$8万	0.02%	6分钟前
K网(Kraken) Kraken	UMA/USD	$3.58	8,114.78	$2万	0.01%	7分钟前
HXEX HXEX	UMA/USDT	$3.57	7万	$25万	0%	刚刚
Korbit Korbit	UMA/KRW	$3.94	141.04	$555.15	0%	54分钟前
Uniswap V2 Uniswap V2	UMA/WETH	$3.59	278.23	$999.70	0%	刚刚
Indodax Indodax	UMA/IDR	$3.80	1,325.57	$5,043.67	0%	7分钟前
Crypto.com Crypto.com	UMA/USDT	$3.57	2,015.10	$7,184.03	0%	刚刚
Crypto.com Crypto.com	UMA/USD	$3.56	3,238.40	$1万	0%	刚刚
Uniswap V3 Uniswap V3	UMA/WETH	$3.59	2万	$10万	0%	4分钟前
Hotcoin(热币) Hotcoin Global	UMA/USDT	$3.57	6万	$23万	0%	刚刚
ZKE ZKE	UMA/USDT	$3.57	7万	$25万	0%	刚刚
Bitstamp Bitstamp	UMA/EUR	$3.52	797.27	$2,805.52	0%	56分钟前
Coinone Coinone	UMA/KRW	$3.89	101.21	$393.63	0%	3小时前
双子星（Gemini） Gemini	UMA/USD	$3.58	561.37	$2,007.56	0%	43分钟前
CoinEx CoinEx	UMA/USDT	$3.57	2,048.02	$7,316.95	0%	刚刚
K网(Kraken) Kraken	UMA/EUR	$3.67	3,465.20	$1万	0%	10分钟前
MEXC Global MEXC Global	UMA/ETH	$3.59	5,351.35	$1万	0%	刚刚
Bitstamp Bitstamp	UMA/USD	$3.66	1,786.93	$6,540.18	0%	11小时前