- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
MKR (Maker)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
AscendEX AscendEX |
MKR_PERP/USDT | $2,856.10 | 14万 | $4.1亿 | 56.62% | 刚刚 |
CoinUp CoinUp |
MKR/USDT | $2,854.00 | 6万 | $1.9亿 | 26.38% | 刚刚 |
Sunbit Sunbit |
MKR/USDT | $2,853.40 | 1万 | $5387万 | 6.99% | 刚刚 |
榴莲 Ulink |
MKR/USDT | $2,853.70 | 8,975.90 | $2561万 | 3.46% | 刚刚 |
币安网 Binance |
MKR/USDT | $2,855.00 | 5,777.84 | $1649万 | 2.27% | 刚刚 |
BIB BIB |
MKR/USDT | $2,854.35 | 3,251.93 | $928万 | 1.25% | 刚刚 |
Uniswap V2 Uniswap V2 |
DAI/MKR | $2,848.27 | 696万 | $698万 | 0.97% | 1分钟前 |
火币全球站 Huobi |
MKR/USDT | $2,855.28 | 1,433.61 | $409万 | 0.55% | 刚刚 |
聚币 Jubi |
MKR/USDT | $2,855.12 | 833.50 | $237万 | 0.32% | 刚刚 |
欧易OKEx OKX |
MKR/USDT | $2,853.70 | 599.21 | $170万 | 0.23% | 刚刚 |
DigiFinex DigiFinex |
MKR/USDT | $2,855.38 | 444.17 | $126万 | 0.17% | 刚刚 |
Bybit Bybit |
MKR/USDT | $2,853.00 | 351.12 | $100万 | 0.14% | 刚刚 |
XT.COM XT.COM |
MKR/USDT | $2,855.00 | 325.37 | $92万 | 0.13% | 刚刚 |
HKEx.one HKEx.one |
MKR/USDT | $2,855.43 | 287.03 | $81万 | 0.11% | 刚刚 |
LBank LBank |
MKR/USDT | $2,856.00 | 218.70 | $62万 | 0.08% | 刚刚 |
HitBTC HitBTC |
MKR/USD | $2,851.68 | 201.85 | $57万 | 0.08% | 刚刚 |
K网(Kraken) Kraken |
MKR/USD | $2,844.00 | 107.77 | $30万 | 0.04% | 1分钟前 |
Bitget Bitget |
MKR/USDT | $2,854.87 | 95.54 | $27万 | 0.04% | 刚刚 |
币赢国际站 Coinw |
MKR/USDT | $2,853.08 | 85.91 | $24万 | 0.03% | 刚刚 |
Exmo Exmo |
MKR/USDT | $2,859.80 | 68.77 | $19万 | 0.03% | 刚刚 |
Bitbank Bitbank |
MKR/JPY | $3,159.92 | 42.75 | $13万 | 0.02% | 4分钟前 |
Bitstamp Bitstamp |
MKR/USD | $2,843.00 | 44.22 | $12万 | 0.02% | 42分钟前 |
MEXC Global MEXC Global |
MKR/USDT | $2,853.90 | 22.37 | $6万 | 0.01% | 刚刚 |
Exmo Exmo |
MKR/BTC | $3,073.60 | 15.74 | $4万 | 0.01% | 刚刚 |
BitMart BitMart |
MKR/BTC | $2,844.98 | 35.80 | $10万 | 0.01% | 2分钟前 |
币安网 Binance |
MKR/BTC | $2,854.11 | 24.72 | $7万 | 0.01% | 1分钟前 |
Bitso Bitso |
MKR/USD | $2,854.00 | 3.96 | $1万 | 0% | 刚刚 |
Luno Luno |
MKR/ZAR | $3,152.74 | 0.22 | $688.03 | 0% | 16分钟前 |
Luno Luno |
MKR/BTC | $2,930.31 | 0.13 | $373.61 | 0% | 8小时前 |
Luno Luno |
MKR/NGN | $5,318.29 | 0.00 | $6.07 | 0% | 40分钟前 |
Hotcoin(热币) Hotcoin Global |
MKR/USDT | $2,854.60 | 2,343.95 | $669万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
MKR/WETH | $2,854.28 | 1,072.56 | $306万 | 0% | 16分钟前 |
Uniswap V3 Uniswap V3 |
DAI/MKR | $2,855.26 | 159万 | $159万 | 0% | 16分钟前 |
HXEX HXEX |
MKR/USDT | $2,855.43 | 287.03 | $81万 | 0% | 刚刚 |
FAMEEX FameEX |
MKR/USDT | $2,855.00 | 247.43 | $70万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
MKR/WETH | $2,870.91 | 132.23 | $37万 | 0% | 25分钟前 |
Coinone Coinone |
MKR/KRW | $3,238.03 | 0.53 | $1,729.14 | 0% | 33分钟前 |
Crypto.com Crypto.com |
MKR/USDT | $2,853.74 | 2.88 | $8,209.35 | 0% | 刚刚 |
SushiSwap SushiSwap |
MKR/WETH | $2,853.54 | 2.33 | $6,648.39 | 0% | 2分钟前 |
Crypto.com Crypto.com |
MKR/USD | $2,853.33 | 0.91 | $2,588.83 | 0% | 刚刚 |
P2PB2B P2PB2B |
MKR/BTC | $2,842.07 | 0.61 | $1,724.00 | 0% | 50分钟前 |
Indodax Indodax |
MKR/IDR | $3,075.14 | 0.19 | $592.54 | 0% | 3分钟前 |
PancakeSwap(V2) PancakeSwap(V2) |
MKR/WBNB | $2,888.51 | 0.16 | $472.39 | 0% | 1小时前 |
Korbit Korbit |
MKR/KRW | $3,192.73 | 0.03 | $86.41 | 0% | 6小时前 |
MDEX MDEX |
MKR/USDT | $5,999.36 | 0.01 | $33.04 | 0% | 1小时前 |
K网(Kraken) Kraken |
MKR/EUR | $2,947.45 | 4.77 | $1万 | 0% | 4分钟前 |
Bitfinex Bitfinex |
MKR/UST | $2,854.60 | 0.58 | $1,641.85 | 0% | 刚刚 |
欧易OKEx OKX |
MKR/BTC | $2,854.68 | 1.06 | $3,021.05 | 0% | 5分钟前 |
欧易OKEx OKX |
MKR/USDC | $2,846.14 | 1.71 | $4,864.33 | 0% | 2分钟前 |
币安网 Binance |
MKR/TRY | $3,418.97 | 3.04 | $1万 | 0% | 14分钟前 |
Bitstamp Bitstamp |
MKR/EUR | $2,854.72 | 3.75 | $1万 | 0% | 2分钟前 |
Coinbase Pro Coinbase Pro |
MKR/BTC | $2,835.43 | 5.11 | $1万 | 0% | 28分钟前 |
Bitfinex Bitfinex |
MKR/USD | $2,857.20 | 6.50 | $1万 | 0% | 刚刚 |
Uniswap V2 Uniswap V2 |
MKR/WETH | $2,862.43 | 10.70 | $3万 | 0% | 1分钟前 |
欧易OKEx OKX |
MKR/EUR | $2,962.20 | 0.00 | $6.66 | 0% | 3小时前 |
Upbit Upbit |
MKR/BTC | $2,886.35 | 4.45 | $1万 | 0% | 16分钟前 |
K网(Kraken) Kraken |
MKR/BTC | $2,854.16 | 3.33 | $9,511.41 | 0% | 3分钟前 |
Exmo Exmo |
MKR/DAI | $3,092.65 | 2.92 | $9,038.24 | 0% | 刚刚 |
Bithumb Bithumb |
MKR/KRW | $3,207.57 | 2.17 | $6,952.04 | 0% | 1小时前 |
CoinEx CoinEx |
MKR/USDT | $2,850.03 | 2.17 | $6,193.23 | 0% | 刚刚 |
HitBTC HitBTC |
MKR/BTC | $2,853.38 | 2.06 | $5,874.26 | 0% | 刚刚 |
CoinEx CoinEx |
MKR/BTC | $2,849.29 | 0.90 | $2,578.29 | 0% | 刚刚 |
双子星(Gemini) Gemini |
MKR/USD | $2,865.49 | 0.77 | $2,197.20 | 0% | 4分钟前 |