24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

CQT

$0.201

+17.75%

LINK

$15.7555

+13.58%

BICO

$0.5007

+7.98%

ABT

$4.1099

+7.81%

LOOM

$0.090326

+6.69%

LCX

$0.2929

+5.51%

API3

$2.5093

+5.49%

FTM

$0.7951

+4.58%

IMX

$2.4677

+4.4%

OPUL

$0.1725

+3.85%

PYR

$4.418

+3.27%

SAFE

$2.1236

+3.22%

KMD

$0.4035

+3.07%

CFX

$0.2184

+2.73%

$45.2292

+2.62%

名称

最新价

24h跌幅

FRONT

$1.1048

-11.35%

STX

$2.0208

-10.88%

DNT

$0.074377

-8.3%

CEL

$0.6367

-8.22%

RSS3

$0.32

-7.62%

ELA

$2.701

-7.35%

CKB

$0.014657

-7.09%

ANC

$0.015076

-7.09%

BAKE

$0.2677

-6.79%

RNDR

$9.9972

-6.59%

$4.5719

-6.46%

MDT

$0.058041

-6.31%

FORTH

$3.8681

-6.29%

ETN

$0.003174

-6.26%

BADGER

$4.0912

-6.22%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0118

330.3亿

比特币

$65267.99

87.6亿

以太坊

$2942.18

54.5亿

First Digital USD

$0.9993

25.5亿

USD Coin

$1.0005

19.1亿

Solana

$161.97

16.2亿

狗狗币

$0.1501

8.4亿

Pepe

$9.94E-6

7.2亿

瑞波币

$0.5196

7亿

ConstitutionDAO

$0.048659

7亿

Maker

$2677.38

6.5亿

Arbitrum

$0.9714

6.2亿

Ethereum Name Service

$13.9667

5.8亿

币安币

$570.53

5.8亿

Lido DAO Token

$1.6302

5.7亿

名称

最新价

24h涨幅

BTC

$65267.99

-1.51%

$45.2292

+2.62%

FIL

$5.7189

-0.9%

CKB

$0.014657

-7.09%

FTT

$1.638

-3.82%

LUNC

$0.00010784

-2.85%

DYDX

$2.0066

-2.42%

LPT

$19.4338

-3.66%

SHIB

$2.441E-5

-2.83%

SOL

$161.97

-0.02%

YGG

$0.814

-2.32%

GALA

$0.043597

+0.17%

METIS

$57.6669

-0.52%

EOS

$0.8006

+0.35%

FTM

$0.7951

+4.58%

热门专题
热门资讯

TRB (Tellor)

代币 Coinbase Pro综合

￥781.32

-5.73%

≈ $108.25฿0.0016598662

更新于：2024-05-17 10:18:30

24H最高 $117.16

总市值 $2.7亿

24H最低 $102.58

24H额 $9549万

24H涨幅 -5.73%

历史最高 $554.18

7D涨幅 -17.43%

历史最低 $2.67

发行价格 $1.24

投资回报率 86.30倍

币种行情
币种介绍

所有 24H 7天 30天近三月近一年

历史价格数据

（年/月，单位$）

基础数据

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
AscendEX AscendEX	TRB_PERP/USDT	$108.34	356万	$3.8亿	74.23%	刚刚
UEEx UEEx	TRB/USDT	$108.44	43万	$4721万	9.59%	刚刚
币安网 Binance	TRB/USDT	$108.38	44万	$4769万	9.54%	刚刚
欧易OKEx OKX	TRB/USDT	$108.39	8万	$868万	1.71%	刚刚
8V.com 8V.com	TRB/USDT	$108.36	5万	$549万	1.11%	刚刚
Sunbit Sunbit	TRB/USDT	$108.44	4万	$512万	0.99%	刚刚
币安网 Binance	TRB/TRY	$128.73	3万	$393万	0.76%	刚刚
币牛BiBull Kine Protocol	TRB/USD	$108.74	3万	$399万	0.76%	1分钟前
榴莲 Ulink	TRB/USDT	$108.32	2万	$238万	0.46%	刚刚
XT.COM XT.COM	TRB/USDT	$108.36	9,436.80	$102万	0.2%	刚刚
Bitget Bitget	TRB/USDT	$108.32	7,452.91	$80万	0.16%	刚刚
BitMart BitMart	TRB/USDT	$107.89	6,558.88	$70万	0.14%	刚刚
Hotcoin(热币) Hotcoin Global	TRB/USDT	$108.38	6,009.17	$65万	0.14%	刚刚
火币全球站 Huobi	TRB/USDT	$108.32	3,886.53	$42万	0.08%	刚刚
币安网 Binance	TRB/BTC	$109.11	2,775.34	$30万	0.06%	1分钟前
BitVenus BitVenus	TRB/USDT	$108.48	1万	$196万	0.04%	刚刚
LBank LBank	TRB/USDT	$108.42	1,120.97	$12万	0.02%	刚刚
CoinEx CoinEx	TRB/USDT	$108.59	505.09	$5万	0.01%	刚刚
币安网 Binance	TRB/USDC	$108.26	611.64	$6万	0.01%	5分钟前
Uniswap V3 Uniswap V3	TRB/WETH	$106.23	0.37	$39.83	0%	6分钟前
Crypto.com Crypto.com	TRB_PERP/USD	$108.36	46.92	$5,084.25	0%	刚刚
Uniswap V2 Uniswap V2	TRB/WETH	$108.06	53.72	$5,804.88	0%	刚刚
Indodax Indodax	TRB/IDR	$112.37	104.99	$1万	0%	4分钟前
Crypto.com Crypto.com	TRB/USD	$108.35	486.93	$5万	0%	刚刚
Crypto.com Crypto.com	TRB/USDT	$108.34	790.42	$8万	0%	刚刚
P2PB2B P2PB2B	TRB/USD	$108.54	3,879.25	$42万	0%	刚刚
P2PB2B P2PB2B	TRB/USDT	$108.54	13万	$1513万	0%	刚刚
HitBTC HitBTC	TRB/USDT	$108.27	6.50	$704.00	0%	44分钟前