24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

WAVES

$2.7671

+15.13%

HNT

$5.2891

+13.85%

LDO

$2.1132

+3.18%

MLN

$21.7299

+2.94%

ATA

$0.2494

+1.96%

MOB

$0.093464

+1.95%

$35.5701

+1.5%

BAR

$2.6996

+1.5%

CVC

$0.1695

+1.32%

AKRO

$0.007609

+0.75%

AUTO

$16.741

+0.55%

GUSD

$1.0162

+0.42%

BUSD

$0.9885

+0.31%

USDT

$1.0211

+0.16%

DAI

$1.0012

+0.06%

名称

最新价

24h跌幅

DNT

$0.072358

-22.64%

COS

$0.01534

-22.42%

GAL

$3.643

-20.46%

IOTA

$0.2348

-16.11%

ELF

$0.6039

-11.35%

POWR

$0.3214

-8.95%

SSV

$48.0358

-8.88%

STMX

$0.007832

-8.77%

MKR

$2798.07

-8.71%

FARM

$78.292

-8.45%

RSS3

$0.3958

-8.38%

XEC

$4.909E-5

-8.26%

KEEP

$0.1735

-8.06%

CORE

$2.089

-8.04%

REI

$0.086034

-8.03%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0212

312.4亿

比特币

$62588.59

76.1亿

以太坊

$3168.32

73亿

First Digital USD

$0.9994

22.5亿

USD Coin

$1.0019

14.5亿

Solana

$136.58

10.8亿

狗狗币

$0.1417

8亿

瑞波币

$0.508

7.9亿

波币

$2.7734

7.7亿

Maker

$2795.98

7.6亿

币安币

$589.64

6.8亿

Arbitrum

$1.064

6.6亿

Lido DAO Token

$2.1638

5.7亿

Ethereum Name Service

$15.9908

5.6亿

0x协议

$0.4957

4.9亿

名称

最新价

24h涨幅

CKB

$0.017266

-2.95%

FIL

$5.9306

-0.5%

YGG

$0.8274

-6.86%

BTC

$62301.74

-1.95%

DOGE

$0.1408

-5.57%

DYDX

$2.0893

-3.2%

$4.9485

-0.08%

$35.5701

+1.5%

METIS

$64.6896

-1.55%

SOL

$136.3

-4.26%

CFX

$0.2232

-7.77%

BAKE

$0.2418

-5.03%

GALA

$0.044276

-7.04%

SHIB

$2.337E-5

-5.46%

USDT

$1.0211

+0.16%

热门专题
热门资讯

FARM (Harvest Finance)

代币

￥564.55

-7.13%

≈ $77.97฿0.0012424151

更新于：2024-04-30 03:50:48

24H最高 $84.21

总市值 $5340万

24H最低 $77.61

24H额 $740万

24H涨幅 -7.13%

历史最高 $446.66

7D涨幅 -13.1%

历史最低 $20.46

发行价格 $167.67

投资回报率 -0.53倍

币种行情
币种介绍

所有 24H 7天 30天近三月近一年

历史价格数据

（年/月，单位$）

基础数据

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
币安网 Binance	FARM/USDT	$78.10	5万	$433万	97.24%	刚刚
MEXC Global MEXC Global	FARM/USDT	$78.11	849.17	$6万	1.49%	刚刚
K网(Kraken) Kraken	FARM/USD	$78.20	380.53	$2万	0.67%	6分钟前
K网(Kraken) Kraken	FARM/EUR	$80.92	222.07	$1万	0.42%	16分钟前
CoinEx CoinEx	FARM/USDT	$78.42	101.84	$7,986.28	0.18%	刚刚
Uniswap V2 Uniswap V2	FARM/WETH	$79.51	61.52	$4,891.96	0%	刚刚
Uniswap V2 Uniswap V2	FARM/USDC	$78.21	18.19	$1,422.57	0%	刚刚
SushiSwap SushiSwap	FARM/PHTR	$78.91	0.54	$42.55	0%	1分钟前