- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
ORN
LOOKS
BB
SUI
XCAD
REP
XVG
SUSHI
MAGIC
RSS3
AAVE
CVC
ENA$1.1044
+21.24%
CHZ
LINK名称
最新价
24h跌幅
IRIS
NEBL
VGX
DOCK
XDC
AE
MULTI
MOB
FOR
BTM
TRIBE
GUSD
AEUR
USDD
LEO- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
狗狗币
瑞波币
Solana
USD Coin
First Digital USDPepe$2.565E-5
37.7亿
币安币
Next Generation NetworkPeanut the Squirrel$1.2817
21.5亿
Shiba Inu名称
最新价
24h涨幅
EOS
DYDX
FIL
UNI
CRV
ETC
ZEN
FTT
HT- 热门专题
- 热门资讯
HXEX - HXEX
新加坡
场外现货 排名：--
--
交易额(24H - USD)--
交易额(24H - CNY)279
交易对数量148
币种数量2018-10
成立时间HXEX是新加坡开设的全球数字资产交易服务平台，主要面向全球用户提供BTC、ETH等数字资产的交易服务。HXEX致力于打造安全稳定的数字货币交易服务平台，为全球区块链爱好者提供安全、专业、诚信、优质、便捷的数字资产交易服务。HXEX专注于用户体验,提供全行业最便捷的法币出入金渠道，支持交易100余种数字货币。自2018年试运行后成立以来，HXEX现用户量突破百万人。HXEX团队拥有多年金融风控经验。核心成员毕业于清华大学、北京大学、复旦大学等国内名校，拥有高盛、百度、甲骨文、腾讯、阿里巴巴等顶级互联网及金融企业的工作经验。目前，HXEX自研安全与风控措施达30余项，同时与知道创宇、阿里云、亚马逊等合作，合计拥有超过100项的安全与风控措施，通过严格标准、多重风控的系统服务，面向全球提供专业、安全、稳定的数字资产交易。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $97,488.80 | 3.5% | $164.8亿 | $99,481.20 | $93,564.20 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $97,471.60 | 3.59% | $110.6亿 | $99,482.80 | $93,515.80 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $97,536.51 | 3.62% | $107.5亿 | $99,574.80 | $93,580.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,407.85 | 4.79% | $97.5亿 | $3,554.98 | $3,206.82 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,408.14 | 4.75% | $87.9亿 | $3,553.33 | $3,205.63 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,405.00 | 4.75% | $55.7亿 | $3,553.00 | $3,205.34 | 刚刚 |
 比特币BTC |
BTC/USDT | $97,595.62 | 3.7% | $35.5亿 | $99,540.60 | $93,581.30 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,408.55 | 5.39% | $30.5亿 | $3,553.15 | $3,204.10 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,525.41 | 3.6% | $26.7亿 | $99,550.00 | $93,577.20 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $97,534.71 | 3.87% | $26.2亿 | $99,481.20 | $93,533.20 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $3,410.56 | 4.85% | $25亿 | $3,555.18 | $3,206.69 | 刚刚 |
| 比特币 BTC |
BTC/FDUSD | $97,591.81 | 3.69% | $24.9亿 | $99,717.60 | $93,755.40 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.33 | 12.32% | $24亿 | $0.35 | $0.29 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.25 | 3.38% | $22.7亿 | $2.39 | $2.11 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $187.10 | 0.93% | $21亿 | $201.94 | $182.08 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,592.52 | 3.89% | $19.7亿 | $97,943.80 | $93,638.90 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,619.41 | 3.61% | $19.3亿 | $105,350.00 | $92,285.30 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $186.91 | 1.11% | $18亿 | $201.90 | $182.10 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/KRW | $2.34 | 1.94% | $17.1亿 | $3,575.00 | $3,364.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/FDUSD | $3,410.52 | 4.86% | $16.6亿 | $3,560.73 | $3,213.06 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.33 | 12.15% | $16.5亿 | $0.35 | $0.29 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,410.49 | 4.79% | $16.3亿 | $3,907.44 | $3,102.02 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | -0.08% | $15.6亿 | $1.00 | $1.00 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.33 | 12.32% | $14.9亿 | $0.35 | $0.29 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.25 | 2.78% | $14.6亿 | $2.39 | $2.11 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,553.01 | 3.71% | $14.4亿 | $99,539.10 | $93,595.60 | 刚刚 |
| 比特币 BTC |
BTC/USD | $97,477.50 | 3.91% | $14.4亿 | $99,596.60 | $93,475.70 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,573.11 | 3.72% | $14亿 | $99,540.60 | $93,581.30 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,566.71 | 3.69% | $13.4亿 | $99,538.30 | $93,581.30 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,586.62 | 3.67% | $11.4亿 | $99,553.70 | $93,574.50 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $187.26 | 1.26% | $11.3亿 | $201.98 | $182.23 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.02 | 17.04% | $10.9亿 | $0.02 | $0.02 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,408.99 | 4.81% | $10.5亿 | $3,555.17 | $3,206.69 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,407.85 | 4.77% | $10.5亿 | $3,555.17 | $3,206.69 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $4.67 | 23.59% | $10.4亿 | $4.91 | $3.70 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,409.89 | 4.85% | $9.9亿 | $3,555.53 | $3,207.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,408.09 | 4.78% | $9.8亿 | $3,555.90 | $3,206.40 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $97,521.00 | 3.74% | $9.6亿 | $99,561.00 | $93,476.00 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/KRW | $0.34 | 2.28% | $8.5亿 | $526.10 | $474.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,409.87 | 11.24% | $7.9亿 | $3,409.47 | $3,049.99 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDT | $0.33 | 12.33% | $7.8亿 | $0.35 | $0.29 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | 0.09% | $7.6亿 | $1.00 | $1.00 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00002 | 17.28% | $7.3亿 | $0.00002 | $0.00002 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,407.41 | 4.82% | $7.2亿 | $3,555.01 | $3,207.38 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,408.93 | 11.2% | $6.8亿 | $3,554.40 | $3,206.94 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,580.12 | 3.53% | $6.6亿 | $99,539.80 | $93,601.70 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $101,574.23 | 0.82% | $6.6亿 | $149,700,000.00 | $146,399,000.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,589.02 | 3.68% | $6.6亿 | $99,540.60 | $93,585.40 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,529.71 | 3.87% | $6.5亿 | $99,547.10 | $93,579.40 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,614.72 | 3.68% | $6.4亿 | $99,540.60 | $93,576.90 | 刚刚 |
| 比特币 BTC |
BTC/USD | $97,605.20 | 3.69% | $6.2亿 | $99,540.60 | $93,584.30 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $3,405.94 | 5.38% | $6.2亿 | $3,553.49 | $3,203.19 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,524.51 | 3.84% | $6亿 | $99,536.30 | $93,593.80 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $187.28 | 1.27% | $6亿 | $202.34 | $182.56 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | 0.08% | $5.8亿 | $1.00 | $1.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $97,517.47 | 3.75% | $5.5亿 | $99,448.00 | $93,447.90 | 刚刚 |
ADA-PERPETUAL |
ADA-PERPETUAL/USDT | $0.93 | 11.61% | $4.9亿 | $1.00 | $0.81 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,409.66 | 4.84% | $3.9亿 | $3,555.18 | $3,206.69 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDT | $668.10 | 2.94% | $3.9亿 | $693.50 | $640.21 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,509.91 | 3.81% | $3.9亿 | $99,801.80 | $93,603.10 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $97,594.30 | 3.8% | $3.9亿 | $99,511.60 | $93,476.20 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $668.18 | 2.92% | $3.8亿 | $693.39 | $640.56 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,407.34 | 4.87% | $3.7亿 | $3,555.18 | $3,206.97 | 刚刚 |
PNUT-PERPETUAL |
PNUT-PERPETUAL/USDT | $0.65 | 6.67% | $3.6亿 | $0.74 | $0.59 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/FDUSD | $0.33 | 12.36% | $3.3亿 | $0.35 | $0.29 | 刚刚 |
WIF-PERPETUAL |
WIF-PERPETUAL/USDT | $2.07 | 12.03% | $3亿 | $2.25 | $1.78 | 刚刚 |
NEIRO-PERPETUAL |
NEIRO-PERPETUAL/USDT | $0.00101 | 11.54% | $2.9亿 | $0.00113 | $0.00088 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $187.18 | 1.21% | $2.8亿 | $202.00 | $182.20 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,529.81 | 3.82% | $2.8亿 | $99,623.40 | $93,596.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/KRW | $3,545.30 | 2.44% | $2.7亿 | $5,342,000.00 | $5,100,000.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $187.21 | -19.28% | $2.7亿 | $254.70 | $187.19 | 刚刚 |
1000BONK-PERPETUAL |
1000BONK-PERPETUAL/USDT | $0.03 | 20.33% | $2.6亿 | $0.04 | $0.03 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USD | $187.13 | 1.96% | $2.4亿 | $202.14 | $182.03 | 刚刚 |
 XBITXBT |
XBT/USD | $97,555.40 | -0.23% | $2.1亿 | $99,575.40 | $93,514.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $97,510.00 | -0.24% | $2亿 | $99,514.00 | $93,475.00 | 刚刚 |
PNUT |
PNUT/USDT | $0.65 | 7.03% | $1.7亿 | $0.74 | $0.59 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $3,409.93 | 1.1% | $1.5亿 | $0.04 | $0.03 | 刚刚 |
BCH-PERPETUAL |
BCH-PERPETUAL/USDT | $459.10 | 11.71% | $1.2亿 | $472.70 | $404.38 | 刚刚 |
1000FLOKI-PERPETUAL |
1000FLOKI-PERPETUAL/USDT | $0.17 | 11.02% | $1亿 | $0.19 | $0.15 | 刚刚 |
TROY-PERPETUAL |
TROY-PERPETUAL/USDT | $0.00600 | 12.28% | $7676万 | $0.00656 | $0.00529 | 刚刚 |