- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FOR
XCN
AAVE
LINK
NULS
DEXE
REEF
ALGO
ENS
PENDLE
HBAR
ETHFI
BNT
CRO
BADGER名称
最新价
24h跌幅
QRDO
IRIS
OOKI
KEY
BOME
CVP
HNT
OAX
PROS
FIDA
MDX
MULTI
LOOKS
BTM
BNX- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
Solana
狗狗币
瑞波币
USD Coin
OFFICIAL TRUMP$57.0467
72.1亿
First Digital USDPepe$1.721E-5
51.4亿
币安币
Sui
波场
Shiba Inu
GT
EOS
ZEN
OKB
FIL
RAY
DYDX
HT- 热门专题
- 热门资讯
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $97,512.65 | -1.49% | $158.3亿 | $100,744.00 | $96,110.80 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $97,565.20 | -1.5% | $114亿 | $100,766.00 | $96,086.10 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,738.47 | -2.34% | $101亿 | $2,867.99 | $2,631.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $97,607.74 | -1.42% | $80.2亿 | $100,799.00 | $96,129.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,744.36 | -2.2% | $76.3亿 | $2,869.99 | $2,632.05 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,741.69 | -2.39% | $64亿 | $2,868.60 | $2,629.62 | 刚刚 |
 比特币BTC |
BTC/FDUSD | $97,620.16 | -1.48% | $36.3亿 | $100,833.00 | $96,200.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,607.94 | -1.5% | $35亿 | $100,817.00 | $96,128.20 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $97,533.87 | -1.94% | $34.4亿 | $100,739.00 | $96,084.60 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,609.55 | -1.52% | $30.3亿 | $100,778.00 | $96,150.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,739.59 | -3.21% | $28.2亿 | $2,867.90 | $2,630.55 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $2,741.74 | -2.47% | $25.1亿 | $2,869.39 | $2,632.60 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $196.78 | -7.87% | $21.7亿 | $218.30 | $196.44 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $197.09 | -7.72% | $20.8亿 | $218.32 | $196.30 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/FDUSD | $2,741.66 | -2.45% | $20.7亿 | $2,871.10 | $2,634.82 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.39 | -8.92% | $18.3亿 | $2.71 | $2.39 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,743.70 | -2.37% | $18.2亿 | $2,870.10 | $2,632.74 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.03% | $14.9亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,581.02 | -1.49% | $12.6亿 | $100,778.00 | $96,150.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $97,553.70 | -1.93% | $10.8亿 | $100,886.00 | $96,145.80 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.39 | -8.97% | $10.7亿 | $2.71 | $2.39 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,605.64 | -1.55% | $10.2亿 | $100,778.00 | $96,150.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.60 | 5.97% | $9.8亿 | $4,035.00 | $3,742.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,740.59 | -2.5% | $9.7亿 | $2,870.76 | $2,631.09 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,586.72 | -1.44% | $9.6亿 | $100,781.00 | $96,136.20 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,610.65 | -1.47% | $9.3亿 | $100,753.00 | $96,235.40 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,581.02 | -1.51% | $9.1亿 | $100,776.00 | $96,158.00 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $197.10 | -7.83% | $8.7亿 | $218.35 | $196.57 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.26 | -4.7% | $7.9亿 | $0.28 | $0.25 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,740.54 | -2.45% | $7.5亿 | $2,868.77 | $2,633.19 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,741.05 | -2.31% | $7.3亿 | $2,869.58 | $2,632.85 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $2,741.59 | -3.17% | $7.1亿 | $2,871.92 | $2,633.67 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,742.94 | -10.6% | $6.8亿 | $2,869.56 | $2,633.28 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,614.55 | 3.85% | $6.7亿 | $100,785.00 | $96,138.40 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,739.94 | -2.43% | $6.6亿 | $2,869.15 | $2,633.09 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | -0.02% | $6.6亿 | $1.00 | $1.00 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $3.35 | -9.82% | $6.2亿 | $3.90 | $3.33 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.26 | -4.61% | $6.1亿 | $0.28 | $0.25 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,590.63 | -1.5% | $6亿 | $100,778.00 | $96,150.00 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $97,614.62 | -1.55% | $5.7亿 | $100,856.00 | $96,170.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,589.53 | -1.54% | $5.7亿 | $100,775.00 | $96,151.10 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $97,551.00 | -1.49% | $5.7亿 | $100,880.00 | $96,148.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,647.88 | -1.46% | $5.6亿 | $100,776.00 | $96,150.00 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | -0.04% | $5.5亿 | $1.00 | $1.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $197.12 | -7.78% | $5.3亿 | $218.44 | $196.74 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.00990 | -4.62% | $5.2亿 | $0.01 | $0.00969 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,742.02 | -2.35% | $5.1亿 | $2,869.39 | $2,635.06 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,742.00 | -2.41% | $4.9亿 | $2,869.16 | $2,633.03 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,589.23 | 3.79% | $4.7亿 | $97,943.80 | $93,638.90 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $97,544.27 | -1.54% | $4.5亿 | $100,815.00 | $96,108.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $197.21 | -7.71% | $4.3亿 | $218.39 | $196.54 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,743.12 | -2.36% | $3.7亿 | $2,869.17 | $2,634.03 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.26 | -4.76% | $3.5亿 | $0.28 | $0.25 | 刚刚 |
ADA-PERPETUAL |
ADA-PERPETUAL/USDT | $0.74 | -2.41% | $3.4亿 | $0.79 | $0.72 | 刚刚 |
WIF-PERPETUAL |
WIF-PERPETUAL/USDT | $0.79 | -2.55% | $3.4亿 | $0.85 | $0.76 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,607.44 | 3.87% | $3.4亿 | $100,779.00 | $96,152.50 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,509.65 | 3.48% | $2.7亿 | $100,778.00 | $96,148.90 | 刚刚 |
| 比特币 BTC |
BTC/USD | $97,479.20 | 3.56% | $2.7亿 | $101,703.00 | $96,154.20 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USD | $197.17 | -8.1% | $2.6亿 | $218.59 | $196.60 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,612.65 | 3.82% | $2.5亿 | $100,789.00 | $96,142.60 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDT | $563.44 | -3.29% | $2.4亿 | $588.07 | $558.05 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $105,820.76 | 0.95% | $2.3亿 | $155,662,000.00 | $152,000,000.00 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | -4.62% | $2.2亿 | $0.00001 | $0.00001 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDT | $0.26 | -4.58% | $2.1亿 | $0.28 | $0.25 | 刚刚 |
 XBITXBT |
XBT/USD | $97,500.10 | -0.38% | $2亿 | $100,800.00 | $96,250.00 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/FDUSD | $0.26 | -4.7% | $1.8亿 | $0.28 | $0.25 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $563.91 | -3.25% | $1.8亿 | $587.80 | $557.88 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $2,742.07 | -0.99% | $1.8亿 | $0.03 | $0.03 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/KRW | $2,972.99 | 0.3% | $1.7亿 | $4,402,000.00 | $4,235,000.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,744.53 | -10.55% | $1.6亿 | $3,346.17 | $2,741.78 | 刚刚 |
| 比特币 BTC |
BTC/USD | $97,506.00 | -0.31% | $1.5亿 | $100,846.00 | $96,147.00 | 刚刚 |
NEIRO-PERPETUAL |
NEIRO-PERPETUAL/USDT | $0.00035 | -5.96% | $1.4亿 | $0.00039 | $0.00034 | 刚刚 |
PNUT-PERPETUAL |
PNUT-PERPETUAL/USDT | $0.18 | -4.52% | $1.4亿 | $0.20 | $0.18 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/KRW | $0.28 | 3.18% | $1.2亿 | $420.30 | $400.10 | 刚刚 |
BCH-PERPETUAL |
BCH-PERPETUAL/USDT | $325.82 | -2.82% | $6379万 | $345.23 | $320.73 | 刚刚 |
1000BONK-PERPETUAL |
1000BONK-PERPETUAL/USDT | $0.02 | -4.43% | $5850万 | $0.02 | $0.02 | 刚刚 |
PNUT |
PNUT/USDT | $0.18 | -4.58% | $5568万 | $0.20 | $0.18 | 刚刚 |
1000FLOKI-PERPETUAL |
1000FLOKI-PERPETUAL/USDT | $0.10 | -3.71% | $4265万 | $0.10 | $0.09 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $197.15 | -15.07% | $3271万 | $254.70 | $196.95 | 刚刚 |
TROY-PERPETUAL |
TROY-PERPETUAL/USDT | $0.00137 | -3.04% | $445万 | $0.00147 | $0.00135 | 刚刚 |