24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

TRUMP

$0.006881

+446.98%

MDX

$0.00411

+44.72%

ORN

$1.0857

+31.87%

STPT

$0.069407

+17.62%

OMG

$0.274

+16.1%

$0.011707

+15.67%

UNFI

$0.3811

+13.32%

TORN

$11.1612

+11.08%

VGX

$0.009391

+10.46%

PENDLE

$3.0944

+10.08%

LAZIO

$1.2132

+8.96%

CTK

$0.5332

+8.84%

TRUMP

$19.222

+8.67%

OKT

$6.8214

+7.49%

AUDIO

$0.1091

+7.17%

名称

最新价

24h跌幅

MULTI

$0.8768

-8.94%

GAL

$1.4372

-7.94%

AMP

$0.006163

-7.53%

VIDT

$0.019105

-7.3%

KAS

$0.091408

-7.07%

OAX

$0.021455

-6.94%

DATA

$0.024386

-5.69%

COS

$0.00487

-5.66%

ENA

$0.5579

-5.49%

$0.078878

-5.25%

MLN

$13.6359

-5.23%

FOR

$0.002334

-5.04%

REI

$0.034866

-5.01%

ACH

$0.036019

-4.93%

RAY

$5.614

-4.92%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0003

383.3亿

比特币

$98316.46

158.3亿

以太坊

$2849.29

136.1亿

瑞波币

$2.466

47.1亿

Solana

$203.42

44.5亿

USD Coin

$0.9999

41.3亿

First Digital USD

$0.999

32.5亿

OFFICIAL TRUMP

$19.2027

24.8亿

狗狗币

$0.2651

23.3亿

Next Generation Network

12.5亿

币安币

$580.83

10.1亿

ChainLink

$19.9164

9.5亿

Sui

$3.5212

9亿

波场

$0.2275

8.9亿

Ondo

$1.4376

8亿

名称

最新价

24h涨幅

DYDX

$0.7752

+0.98%

FIL

$3.3479

+0.84%

ZEN

$12.3352

-2.71%

EOS

$0.6157

+0.31%

BTC

$98332.49

+0.57%

DOGE

$0.265

+0.04%

SOL

$203.33

-0.78%

ETH

$2849.33

+3.3%

$10.341

-2.43%

$21.6571

+3.77%

CRV

$0.527

+0.23%

SHIB

$1.606E-5

-2.13%

XRP

$2.463

-1.69%

RAY

$5.614

-4.92%

ACH

$0.036019

-4.93%

热门专题
热门资讯

BJEX.COM - 币君(BJEX)

新加坡 期货场外现货排名：--

交易额(24H - USD)

交易额(24H - CNY)

交易对数量

币种数量

2017-12

成立时间

新加坡币君国际站隶属于60 Holding Limit国际控股集团，投资人包括 Block VC、Mi.VC 等，致力于为全球区块链爱好者提供更安全的多元化数字资产投资平台。币君国际站现提供币币交易、法币交易，有 USDT、ETH、CT交易区及创新区。

交易所行情

币种名	交易对	平台价	涨幅（24H）	交易额（24H）	最高价（24H）	最低价（24H）	更新时间
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$96,480.16	-1.89%	$148.8亿	$99,425.80	$94,850.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$96,577.71	-1.79%	$110.9亿	$99,454.20	$94,832.20	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$96,526.39	-1.89%	$109.9亿	$99,488.00	$94,840.60	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$2,683.61	-2.48%	$101.3亿	$2,847.00	$2,615.55	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$2,683.12	-2.44%	$70.9亿	$2,845.00	$2,614.76	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$2,685.18	-2.37%	$60.6亿	$2,844.95	$2,616.76	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$2,682.89	-2.64%	$49.1亿	$2,844.95	$2,615.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$96,502.47	-1.87%	$44.4亿	$99,416.60	$94,900.00	刚刚
比特币 BTC	BTC/FDUSD	$96,541.07	-1.85%	$38.9亿	$99,631.40	$95,108.00	刚刚
比特币 BTC	BTC/USDT	$96,550.20	-1.86%	$31.1亿	$99,475.00	$94,872.00	刚刚
比特币 BTC	BTC/USDT	$96,452.85	-1.97%	$31亿	$99,493.60	$94,605.00	刚刚
Ethereum (Wormhole) ETH	ETH/FDUSD	$2,684.11	-2.39%	$27亿	$2,849.77	$2,623.43	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$2,684.02	-2.43%	$25.8亿	$2,845.32	$2,616.72	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$171.57	-2.09%	$20.4亿	$180.48	$167.10	刚刚
比特币 BTC	BTC/USD	$96,518.60	-1.88%	$19.3亿	$99,517.50	$94,721.90	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$171.85	-1.94%	$18.7亿	$180.47	$167.39	刚刚
USD Coin Avalanche Bridged (USDC.e) USDC	USDC/USDT	$1.00	0.04%	$16亿	$1.00	$1.00	刚刚
比特币 BTC	BTC/USDT	$96,535.09	-1.89%	$12.7亿	$99,477.70	$94,958.00	刚刚
XRP-PERPETUAL XRP-PERPETUAL	XRP-PERPETUAL/USDT	$2.58	-2.65%	$12亿	$2.71	$2.51	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$2,681.86	-2.5%	$11.7亿	$2,846.00	$2,600.00	刚刚
比特币 BTC	BTC/USDT	$96,534.99	-1.89%	$11.6亿	$99,485.90	$94,858.50	刚刚
比特币 BTC	BTC/USDT	$96,550.20	-1.87%	$10.3亿	$99,474.00	$94,890.50	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$2,684.01	-2.48%	$10亿	$2,844.93	$2,616.06	刚刚
Ethereum (Wormhole) ETH	ETH/USD	$2,682.57	-2.69%	$8.3亿	$2,846.53	$2,614.08	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$2,684.21	-2.45%	$7.9亿	$2,845.89	$2,616.89	刚刚
First Digital USD FDUSD	FDUSD/USDT	$1.00	-0.03%	$7.5亿	$1.00	$1.00	刚刚
SOL (Wormhole) SOL	SOL/USDT	$171.54	-2.19%	$7.2亿	$180.52	$167.15	刚刚
DOGE-PERPETUAL DOGE-PERPETUAL	DOGE-PERPETUAL/USDT	$0.24	-4.03%	$6.8亿	$0.26	$0.23	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/USDT	$2.58	-2.64%	$6.7亿	$2.72	$2.51	刚刚
比特币 BTC	BTC/USDT	$96,550.20	-1.87%	$6.6亿	$99,475.00	$94,882.00	刚刚
比特币 BTC	BTC/USDT	$96,550.20	0%	$6.5亿	$99,475.00	$94,879.20	刚刚
比特币 BTC	BTC/USD	$96,500.00	0%	$6.3亿	$100,454.00	$94,872.60	刚刚
比特币 BTC	BTC/USDT	$96,550.20	-1.86%	$6.3亿	$99,475.00	$94,879.60	刚刚
SOL (Wormhole) SOL	SOL/FDUSD	$171.52	-2.18%	$6.2亿	$180.78	$167.59	刚刚
比特币 BTC	BTC/USDT	$96,550.20	-1.86%	$6.1亿	$99,475.00	$94,887.80	刚刚
比特币 BTC	BTC/USDT	$96,537.89	-1.86%	$6.1亿	$99,475.00	$94,883.40	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$2,684.40	-2.42%	$6亿	$2,844.77	$2,617.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$2,684.29	0%	$5.6亿	$2,845.51	$2,617.03	刚刚
泰达币 USDT	USDT/USD	$1.00	-0.03%	$5.4亿	$1.00	$1.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$2,684.59	-2.41%	$5.4亿	$2,843.67	$2,617.56	刚刚
比特币 BTC	BTC/USDT	$96,546.10	0%	$5.4亿	$0.00000	$0.00000	刚刚
比特币 BTC	BTC/USDT	$96,545.40	0%	$5.2亿	$99,482.00	$94,924.10	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/KRW	$2.65	0.21%	$5亿	$3,855.00	$3,777.00	刚刚
DOGE-PERPETUAL DOGE-PERPETUAL	DOGE-PERPETUAL/USDT	$0.24	-4%	$4.8亿	$0.26	$0.23	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDC	$96,515.37	-1.89%	$4.7亿	$99,492.00	$94,719.60	刚刚
比特币 BTC	BTC/USDC	$96,549.15	-1.9%	$4.6亿	$99,799.00	$94,806.40	刚刚
XBT-PERPETUAL XBT-PERPETUAL	XBT-PERPETUAL/USD	$96,546.00	-1.88%	$4.6亿	$99,552.00	$94,835.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$2,684.40	-2.4%	$4.4亿	$2,845.07	$2,616.88	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$2,684.02	-2.42%	$4.3亿	$2,845.01	$2,620.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$2,684.11	-2.42%	$3.9亿	$2,844.31	$2,617.66	刚刚
SUI-PERPETUAL SUI-PERPETUAL	SUI-PERPETUAL/USDT	$3.37	-4.74%	$3.8亿	$3.57	$3.22	刚刚
1000PEPE-PERPETUAL 1000PEPE-PERPETUAL	1000PEPE-PERPETUAL/USDT	$0.00923	-5.33%	$3.7亿	$0.01	$0.00903	刚刚
比特币 BTC	BTC/USDT	$96,494.37	-1.69%	$3.6亿	$98,710.80	$94,938.50	刚刚
BNB-PERPETUAL BNB-PERPETUAL	BNB-PERPETUAL/USDT	$659.10	1.11%	$3.4亿	$667.71	$633.95	刚刚
SOL (Wormhole) SOL	SOL/USDT	$171.81	-1.99%	$3.3亿	$180.57	$167.56	刚刚
Doge on Pulsechain DOGE	DOGE/USDT	$0.24	-4.08%	$3.2亿	$0.26	$0.23	刚刚
ADA-PERPETUAL ADA-PERPETUAL	ADA-PERPETUAL/USDT	$0.77	-3.92%	$3亿	$0.82	$0.75	刚刚
比特币 BTC	BTC/USD	$96,492.00	0.37%	$2.8亿	$99,508.00	$94,805.00	刚刚
WIF-PERPETUAL WIF-PERPETUAL	WIF-PERPETUAL/USDT	$0.64	-2.88%	$2.7亿	$0.73	$0.63	刚刚
比特币 BTC	BTC/USDT	$96,549.70	-1.87%	$2.6亿	$99,474.50	$94,900.00	刚刚
比特币 BTC	BTC/USDT	$96,538.79	0%	$2.5亿	$99,477.70	$94,881.40	刚刚
Doge on Pulsechain DOGE	DOGE/FDUSD	$0.24	-4.06%	$2.3亿	$0.26	$0.23	刚刚
Binance Coin (Wormhole) BNB	BNB/USDT	$659.43	1.07%	$2.1亿	$668.50	$635.00	刚刚
XBIT XBT	XBT/USD	$96,427.10	0.34%	$2.1亿	$99,481.10	$94,858.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$2,684.28	0%	$2亿	$0.00000	$0.00000	刚刚
SOL (Wormhole) SOL	SOL/USD	$171.46	-2.1%	$2亿	$180.61	$166.99	刚刚
比特币 BTC	BTC/KRW	$99,106.02	0.32%	$1.8亿	$143,191,000.00	$141,988,000.00	刚刚
PepePAD PEPE	PEPE/USDT	$0.00001	-5.23%	$1.8亿	$0.00001	$0.00001	刚刚
NEIRO-PERPETUAL NEIRO-PERPETUAL	NEIRO-PERPETUAL/USDT	$0.00036	-2.28%	$1.7亿	$0.00043	$0.00036	刚刚
Ethereum (Wormhole) ETH	ETH/BTC	$2,680.22	-0.54%	$1.5亿	$0.03	$0.03	刚刚
Ethereum (Wormhole) ETH	ETH/KRW	$2,756.75	0.18%	$1.5亿	$3,986,000.00	$3,938,000.00	刚刚
Doge on Pulsechain DOGE	DOGE/USDT	$0.24	-4.06%	$1.4亿	$0.26	$0.23	刚刚
PNUT-PERPETUAL PNUT-PERPETUAL	PNUT-PERPETUAL/USDT	$0.15	4.51%	$1亿	$0.16	$0.14	刚刚
Doge on Pulsechain DOGE	DOGE/KRW	$0.25	0.87%	$8378万	$362.60	$352.80	刚刚
SOL (Wormhole) SOL	SOL/USDT	$171.53	0%	$7533万	$0.00000	$0.00000	刚刚
PNUT PNUT	PNUT/USDT	$0.15	4.36%	$4569万	$0.16	$0.14	刚刚
BCH-PERPETUAL BCH-PERPETUAL	BCH-PERPETUAL/USDT	$318.53	-2.18%	$4342万	$333.78	$309.50	刚刚
1000BONK-PERPETUAL 1000BONK-PERPETUAL	1000BONK-PERPETUAL/USDT	$0.02	-3.28%	$4039万	$0.02	$0.02	刚刚
1000FLOKI-PERPETUAL 1000FLOKI-PERPETUAL	1000FLOKI-PERPETUAL/USDT	$0.09	-5.91%	$3901万	$0.10	$0.09	刚刚
TROY-PERPETUAL TROY-PERPETUAL	TROY-PERPETUAL/USDT	$0.00150	-4.58%	$466万	$0.00164	$0.00148	刚刚