- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
TRUMP$0.006881
+446.98%
MDX
ORN
STPT
OMG
QI
UNFI
TORN
VGX
PENDLE
LAZIO
CTKTRUMP$19.222
+8.67%
OKT
AUDIO名称
最新价
24h跌幅
MULTI
GAL
AMPVIDT$0.019105
-7.3%
KAS
OAX
DATA
COSENA$0.5579
-5.49%
DF
MLN
FOR
REI
ACH
RAY- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
瑞波币
Solana
USD Coin
First Digital USDOFFICIAL TRUMP$19.2027
24.8亿
狗狗币
Next Generation Network
币安币
ChainLink
Sui
波场
Ondo
DYDX
FIL
ZEN
EOS
AR
GT
CRV
SHIB- 热门专题
- 热门资讯
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $96,481.67 | -1.81% | $149亿 | $99,425.80 | $94,850.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $96,524.00 | -1.78% | $111亿 | $99,454.20 | $94,832.20 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $96,485.38 | -1.86% | $109.9亿 | $99,488.00 | $94,840.60 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,683.90 | -2.55% | $101.2亿 | $2,847.00 | $2,615.55 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,683.14 | -2.54% | $70.9亿 | $2,845.00 | $2,614.76 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,684.31 | -2.49% | $60.6亿 | $2,844.95 | $2,616.76 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,684.42 | -2.43% | $49.3亿 | $2,844.95 | $2,615.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $96,485.98 | -1.77% | $44.6亿 | $99,416.60 | $94,900.00 | 刚刚 |
 比特币BTC |
BTC/FDUSD | $96,492.00 | -1.83% | $39.2亿 | $99,631.40 | $95,108.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $96,492.71 | -1.85% | $31.2亿 | $99,475.00 | $94,872.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $96,418.74 | -1.93% | $31.1亿 | $99,493.60 | $94,605.00 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/FDUSD | $2,683.98 | -2.52% | $27.1亿 | $2,849.77 | $2,623.43 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,684.23 | -2.54% | $25.7亿 | $2,845.32 | $2,616.72 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $171.23 | -1.78% | $20.6亿 | $180.48 | $167.10 | 刚刚 |
| 比特币 BTC |
BTC/USD | $96,447.30 | -1.82% | $19.4亿 | $99,517.50 | $94,721.90 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $171.46 | -1.61% | $18.9亿 | $180.47 | $167.39 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.02% | $16.1亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $96,499.68 | -1.83% | $12.8亿 | $99,477.70 | $94,958.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.58 | -2.75% | $12亿 | $2.71 | $2.51 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,682.91 | -2.62% | $11.8亿 | $2,846.00 | $2,600.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $96,512.59 | -1.83% | $11.6亿 | $99,485.90 | $94,858.50 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $96,519.69 | -1.82% | $10.4亿 | $99,474.00 | $94,890.50 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,685.67 | -2.47% | $10亿 | $2,844.93 | $2,616.06 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $2,682.55 | -2.52% | $8.3亿 | $2,846.53 | $2,614.08 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,685.86 | -2.47% | $7.9亿 | $2,845.89 | $2,616.89 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | -0.03% | $7.5亿 | $1.00 | $1.00 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $171.33 | -1.74% | $7.3亿 | $180.52 | $167.15 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.24 | -4.25% | $6.8亿 | $0.26 | $0.23 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $96,519.69 | -1.82% | $6.7亿 | $99,475.00 | $94,882.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.58 | -2.82% | $6.7亿 | $2.72 | $2.51 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $96,488.58 | 0% | $6.5亿 | $99,475.00 | $94,879.20 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $171.31 | -1.74% | $6.5亿 | $180.78 | $167.59 | 刚刚 |
| 比特币 BTC |
BTC/USD | $96,439.50 | 0% | $6.4亿 | $100,454.00 | $94,872.60 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $96,503.49 | -1.84% | $6.3亿 | $99,475.00 | $94,879.60 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $96,519.69 | -1.82% | $6.1亿 | $99,475.00 | $94,887.80 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $96,415.24 | -1.85% | $6.1亿 | $99,475.00 | $94,883.40 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,684.23 | -2.55% | $6亿 | $2,844.77 | $2,617.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,684.09 | 0% | $5.6亿 | $2,845.51 | $2,617.03 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,684.31 | -2.5% | $5.4亿 | $2,843.67 | $2,617.56 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $96,493.38 | 0% | $5.4亿 | $0.00000 | $0.00000 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | -0.03% | $5.3亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $96,501.62 | 0% | $5.2亿 | $99,482.00 | $94,924.10 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.65 | 0.1% | $5亿 | $3,855.00 | $3,777.00 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.24 | -4.21% | $4.8亿 | $0.26 | $0.23 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $96,479.93 | -1.86% | $4.7亿 | $99,492.00 | $94,719.60 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $96,505.05 | -1.88% | $4.6亿 | $99,799.00 | $94,806.40 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $96,498.00 | -1.83% | $4.5亿 | $99,552.00 | $94,835.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,685.68 | -2.5% | $4.4亿 | $2,845.07 | $2,616.88 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,685.68 | -2.5% | $4.3亿 | $2,845.01 | $2,620.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,682.85 | -2.57% | $3.9亿 | $2,844.31 | $2,617.66 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $3.35 | -5.42% | $3.9亿 | $3.57 | $3.22 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.00923 | -5.84% | $3.7亿 | $0.01 | $0.00903 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $96,462.00 | -1.72% | $3.7亿 | $98,710.80 | $94,938.50 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $171.65 | -1.61% | $3.3亿 | $180.57 | $167.56 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDT | $653.59 | 0.21% | $3.3亿 | $667.71 | $633.95 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.24 | -4.25% | $3.2亿 | $0.26 | $0.23 | 刚刚 |
ADA-PERPETUAL |
ADA-PERPETUAL/USDT | $0.77 | -4.06% | $3亿 | $0.82 | $0.75 | 刚刚 |
| 比特币 BTC |
BTC/USD | $96,457.00 | 0.33% | $2.8亿 | $99,508.00 | $94,805.00 | 刚刚 |
WIF-PERPETUAL |
WIF-PERPETUAL/USDT | $0.64 | -2.63% | $2.7亿 | $0.73 | $0.63 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $96,518.49 | -1.82% | $2.6亿 | $99,474.50 | $94,900.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $96,490.51 | 0% | $2.5亿 | $99,477.70 | $94,881.40 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/FDUSD | $0.24 | -4.23% | $2.3亿 | $0.26 | $0.23 | 刚刚 |
 XBITXBT |
XBT/USD | $96,401.80 | 0.31% | $2.1亿 | $99,481.10 | $94,858.00 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $653.89 | 0.18% | $2.1亿 | $668.50 | $635.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,684.56 | 0% | $2亿 | $0.00000 | $0.00000 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USD | $171.22 | -1.64% | $2亿 | $180.61 | $166.99 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $99,141.52 | 0.29% | $1.9亿 | $143,191,000.00 | $141,988,000.00 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | -5.72% | $1.8亿 | $0.00001 | $0.00001 | 刚刚 |
NEIRO-PERPETUAL |
NEIRO-PERPETUAL/USDT | $0.00036 | -3.27% | $1.7亿 | $0.00043 | $0.00036 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/KRW | $2,758.15 | 0.23% | $1.5亿 | $3,986,000.00 | $3,938,000.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $2,679.84 | -0.71% | $1.5亿 | $0.03 | $0.03 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDT | $0.24 | -4.17% | $1.4亿 | $0.26 | $0.23 | 刚刚 |
PNUT-PERPETUAL |
PNUT-PERPETUAL/USDT | $0.15 | 2.89% | $1亿 | $0.16 | $0.14 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/KRW | $0.25 | 0.67% | $8466万 | $362.60 | $352.80 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $171.39 | 0% | $7425万 | $0.00000 | $0.00000 | 刚刚 |
PNUT |
PNUT/USDT | $0.15 | 2.9% | $4577万 | $0.16 | $0.14 | 刚刚 |
BCH-PERPETUAL |
BCH-PERPETUAL/USDT | $319.10 | -2.29% | $4376万 | $333.78 | $309.50 | 刚刚 |
1000BONK-PERPETUAL |
1000BONK-PERPETUAL/USDT | $0.02 | -3.27% | $4079万 | $0.02 | $0.02 | 刚刚 |
1000FLOKI-PERPETUAL |
1000FLOKI-PERPETUAL/USDT | $0.09 | -6.31% | $4001万 | $0.10 | $0.09 | 刚刚 |
TROY-PERPETUAL |
TROY-PERPETUAL/USDT | $0.00151 | -4.13% | $478万 | $0.00164 | $0.00148 | 刚刚 |