- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
BIT
IOTX
STX
SUPER
CFX
POKT$0.139
+23.34%
FLOW
AGLDBOBA$0.1784
+16.22%
AUCTION
RARE
LUNC
NEBL
RIFGLMR$0.3175
+14.13%
名称
最新价
24h跌幅
AIOZ$0.13
-21.54%
WTCGFT$0.02263
-15.81%
IOTA
USTC
XYO
TRAC
PRQ
METIS
UNFI
SAFE
VLX
RAY
FTT
AST- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
比特币
以太坊
USD Coin
Solana
瑞波币Ordinals$49.2903
12.2亿
狗狗币
Avalanche
币安币Arbitrum$1.0795
8.7亿
ChainLink
Illuvium名称
最新价
24h涨幅
DYDX
FIL
XCH
SHIB
GALA
YGG
POLYXZKS$0.076252
-7.19%
EOS
MASK- 热门专题
- 热门资讯
BUSD (Binance USD)
代币
稳定币
￥7.09
+0.02%
≈
$0.99978฿2.3839382E-5
更新于：2023-12-05 22:20:53
24H最高 $1.00
总市值 $18.8亿
24H最低 $0.99924
24H额 $1亿
24H涨幅 +0.02%
历史最高 $1.25
7D涨幅 -0.07%
历史最低 $0.86962
发行价格 $--
投资回报率 暂无数据
- 币种行情
- 币种介绍
所有
24H
7天
30天
近三月
近一年
历史价格数据
（年/月，单位$）
基础数据
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
 BIBBIB |
BUSD/USDT | $0.99970 | 1.8亿 | $1.8亿 | 36.75% | 刚刚 |
 币安网Binance |
BUSD/USDT | $0.99970 | 6726万 | $6724万 | 17.29% | 刚刚 |
| 币安网 Binance |
LUNC/BUSD | $1.00 | 1509.3亿 | $3380万 | 9.54% | 刚刚 |
 币虎（CoinTiger）CoinTiger |
BUSD/USDT | $0.99970 | 2714万 | $2713万 | 6.33% | 刚刚 |
| 币安网 Binance |
ETH/BUSD | $0.99950 | 7,402.50 | $1634万 | 4.06% | 刚刚 |
| 币安网 Binance |
BTC/BUSD | $1.00000 | 376.23 | $1577万 | 3.82% | 刚刚 |
| 币安网 Binance |
BUSD/TRY | $1.07 | 1265万 | $1351万 | 3.36% | 刚刚 |
 BitMartBitMart |
BUSD/USDT | $0.99980 | 1135万 | $1135万 | 2.84% | 刚刚 |
 LBankLBank |
BUSD/USDT | $0.99970 | 1028万 | $1028万 | 2.52% | 刚刚 |
| 币安网 Binance |
SOL/BUSD | $1.00000 | 14万 | $871万 | 2.28% | 刚刚 |
| 币安网 Binance |
LUNA/BUSD | $1.00 | 696万 | $795万 | 2.12% | 刚刚 |
| 币安网 Binance |
FDUSD/BUSD | $1.00000 | 884万 | $884万 | 2.05% | 刚刚 |
| 币安网 Binance |
AVAX/BUSD | $1.00000 | 11万 | $260万 | 0.67% | 刚刚 |
 Hotcoin(热币)Hotcoin Global |
BUSD/USDT | $0.99980 | 243万 | $243万 | 0.63% | 刚刚 |
| 币安网 Binance |
XRP/BUSD | $1.00000 | 368万 | $224万 | 0.6% | 刚刚 |
| 币安网 Binance |
DOGE/BUSD | $1.00000 | 2494万 | $222万 | 0.55% | 刚刚 |
| 币安网 Binance |
LINK/BUSD | $0.99980 | 11万 | $178万 | 0.5% | 刚刚 |
| 币安网 Binance |
SHIB/BUSD | $1.00000 | 2783.5亿 | $259万 | 0.49% | 刚刚 |
| 币安网 Binance |
BNB/BUSD | $1.00000 | 6,600.28 | $152万 | 0.41% | 刚刚 |
| 币安网 Binance |
TUSD/BUSD | $1.00000 | 135万 | $135万 | 0.41% | 5分钟前 |
| 币安网 Binance |
LTC/BUSD | $1.00000 | 1万 | $99万 | 0.27% | 刚刚 |
| 币安网 Binance |
MATIC/BUSD | $1.00000 | 114万 | $90万 | 0.25% | 刚刚 |
| 币安网 Binance |
ADA/BUSD | $1.00000 | 218万 | $87万 | 0.24% | 刚刚 |
| 币安网 Binance |
GALA/BUSD | $1.00000 | 3142万 | $91万 | 0.22% | 刚刚 |
| 币安网 Binance |
DOT/BUSD | $1.00000 | 12万 | $69万 | 0.17% | 刚刚 |
| 币安网 Binance |
BCH/BUSD | $1.00000 | 2,597.62 | $62万 | 0.16% | 1分钟前 |
 BybitBybit |
BUSD/USDT | $0.99940 | 90万 | $90万 | 0.15% | 刚刚 |
| 币安网 Binance |
FET/BUSD | $1.00000 | 107万 | $56万 | 0.14% | 4分钟前 |
| 币安网 Binance |
RUNE/BUSD | $1.00000 | 7万 | $46万 | 0.12% | 刚刚 |
| 币安网 Binance |
TORN/BUSD | $1.00000 | 29万 | $46万 | 0.12% | 刚刚 |
| 币安网 Binance |
INJ/BUSD | $1.00000 | 2万 | $38万 | 0.11% | 刚刚 |
| 币安网 Binance |
ATOM/BUSD | $1.00000 | 3万 | $36万 | 0.11% | 刚刚 |
| 币安网 Binance |
AGIX/BUSD | $1.00000 | 129万 | $39万 | 0.11% | 刚刚 |
| 币安网 Binance |
BUSD/BRL | $1.05 | 38万 | $40万 | 0.1% | 刚刚 |
 MEXC GlobalMEXC Global |
BUSD/USDT | $0.99970 | 34万 | $34万 | 0.1% | 刚刚 |
 DeepcoinDeepcoin |
BUSD/USDT | $0.99970 | 38万 | $38万 | 0.09% | 刚刚 |
| 币安网 Binance |
NEAR/BUSD | $1.00000 | 13万 | $28万 | 0.08% | 刚刚 |
| 币安网 Binance |
FTM/BUSD | $1.00 | 87万 | $27万 | 0.07% | 刚刚 |
 芝麻开门gate.io |
BUSD/USDT | $0.99940 | 24万 | $24万 | 0.06% | 3分钟前 |
| 币安网 Binance |
WBTC/BUSD | $1.00000 | 12.13 | $50万 | 0.04% | 5分钟前 |
 HitBTCHitBTC |
BUSD/USD | $0.99400 | 6万 | $6万 | 0.03% | 刚刚 |
| 币安网 Binance |
ALGO/BUSD | $1.00000 | 52万 | $7万 | 0.02% | 2分钟前 |
| 币安网 Binance |
BUSD/DAI | $0.0000000 | 4万 | $-- | 0.02% | 5分钟前 |
| MEXC Global MEXC Global |
ETH/BUSD | $0.99980 | 32.64 | $7万 | 0.02% | 刚刚 |
| BitMart BitMart |
BUSD/USDC | $0.99970 | 4万 | $4万 | 0.01% | 刚刚 |
| MEXC Global MEXC Global |
BTC/BUSD | $1.00 | 0.83 | $3万 | 0.01% | 刚刚 |
| MEXC Global MEXC Global |
BNB/BUSD | $1.00 | 142.50 | $3万 | 0.01% | 刚刚 |
 PancakeSwap(V2)PancakeSwap(V2) |
MRUN/BUSD | $1.00000 | 4714万 | $3万 | 0% | 刚刚 |
| PancakeSwap(V2) PancakeSwap(V2) |
VET/BUSD | $1.01 | 157万 | $3万 | 0% | 2分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
SDT/BUSD | $1.00 | 1078万 | $4万 | 0% | 2分钟前 |
 Uniswap V3Uniswap V3 |
BUSD/USDC | $0.99820 | 4万 | $4万 | 0% | 17分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
UMT/BUSD | $0.94860 | 216.57 | $5万 | 0% | 14小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
USDC/BUSD | $0.99990 | 6万 | $6万 | 0% | 刚刚 |
| PancakeSwap(V2) PancakeSwap(V2) |
PLAY/BUSD | $0.99850 | 1339万 | $7万 | 0% | 刚刚 |
| PancakeSwap(V2) PancakeSwap(V2) |
ONI/BUSD | $0.99930 | 27万 | $8万 | 0% | 刚刚 |
| PancakeSwap(V2) PancakeSwap(V2) |
NGL/BUSD | $1.01 | 38万 | $8万 | 0% | 刚刚 |
| Uniswap V3 Uniswap V3 |
BUSD/USDT | $0.99870 | 9万 | $9万 | 0% | 13分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
TRIAS/BUSD | $1.01 | 4万 | $16万 | 0% | 刚刚 |
| PancakeSwap(V2) PancakeSwap(V2) |
SIN/BUSD | $0.99490 | 1467万 | $19万 | 0% | 刚刚 |
| PancakeSwap(V2) PancakeSwap(V2) |
UST/BUSD | $1.00 | 506万 | $26万 | 0% | 刚刚 |
| PancakeSwap(V2) PancakeSwap(V2) |
WAM/BUSD | $1.00 | 2651万 | $30万 | 0% | 刚刚 |
| PancakeSwap(V2) PancakeSwap(V2) |
STC/BUSD | $0.95400 | 57万 | $36万 | 0% | 刚刚 |
| PancakeSwap(V2) PancakeSwap(V2) |
ULX/BUSD | $0.98160 | 406万 | $43万 | 0% | 刚刚 |
| PancakeSwap(V2) PancakeSwap(V2) |
RACA/BUSD | $1.01 | 31.4亿 | $56万 | 0% | 刚刚 |
 BiconomyBiconomy |
BUSD/USDT | $0.99980 | 81万 | $81万 | 0% | 刚刚 |
| Uniswap V3 Uniswap V3 |
BUSD/USDT | $0.99840 | 141万 | $141万 | 0% | 13分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
USDT/BUSD | $1.02 | 144万 | $144万 | 0% | 刚刚 |
| PancakeSwap(V2) PancakeSwap(V2) |
WBNB/BUSD | $1.00 | 7,004.25 | $161万 | 0% | 刚刚 |
 BitduBitdu |
BUSD/USDT | $0.95000 | 7078万 | $6724万 | 0% | 刚刚 |
| 芝麻开门 gate.io |
BUSD/ETH | $1.00 | 1万 | $1万 | 0% | 2分钟前 |