24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

TVK

$0.2279

+20.77%

COS

$0.019345

+20.71%

NULS

$0.7463

+12.63%

EOS

$0.9063

+6.84%

LAZIO

$3.3301

+6.76%

VIB

$0.1225

+5.97%

QRDO

$0.045001

+5.54%

SANTOS

$6.8575

+5.29%

ACH

$0.037141

+4.51%

LCX

$0.3018

+3.96%

ETN

$0.00421

+3.9%

HIGH

$3.3103

+3.36%

BTS

$0.003333

+3.03%

PORTO

$2.7982

+2.64%

ATA

$0.2375

+2.24%

名称

最新价

24h跌幅

HBAR

$0.1136

-36.99%

DNT

$0.066933

-29.84%

STEEM

$0.2849

-20.8%

RSS3

$0.3639

-15.69%

CVC

$0.1566

-14.52%

ORBS

$0.036526

-14.49%

RLC

$2.7623

-13.82%

POND

$0.022783

-13.79%

VGX

$0.075414

-12.95%

PUNDIX

$0.7253

-12.75%

ICX

$0.2371

-12.35%

UTK

$0.092653

-12.34%

MDX

$0.058962

-11.69%

LOOKS

$0.1046

-11.66%

KMD

$0.4175

-11.64%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0199

401.8亿

比特币

$64202.1

75.8亿

以太坊

$3136.57

71.5亿

First Digital USD

$1.0008

37.8亿

USD Coin

$1.0015

24.3亿

Solana

$146.62

21.8亿

Maker

$2820.72

20.6亿

Hedera Hashgraph

$0.1128

20.3亿

币安币

$604.48

11.2亿

狗狗币

$0.1492

11亿

瑞波币

$0.5231

10.3亿

Pepe

$7.06E-6

8.8亿

NEAR Protocol

$6.7847

7亿

Arbitrum

$1.094

6.9亿

Algorand

$0.2118

6亿

名称

最新价

24h涨幅

EOS

$0.9063

+6.84%

FIL

$5.9926

-6.03%

HBAR

$0.1136

-36.99%

BTC

$64315.78

-3.58%

CFX

$0.2444

-6.5%

$32.1706

-3.82%

SHIB

$2.516E-5

-8.28%

CKB

$0.018083

-3.65%

SOL

$148.1

-6.5%

YGG

$0.9233

-6.21%

GALA

$0.04631

-10.06%

XCH

$30.147

-1.64%

DOGE

$0.1506

-6.92%

ACH

$0.037141

+4.51%

DYDX

$2.1828

-8.88%

热门专题
热门资讯

BUSD (Binance USD)

代币稳定币

￥7.09

-8.63%

≈ $0.97834฿1.5224336E-5

更新于：2024-04-25 13:55:08

24H最高 $1.08

总市值 $8268万

24H最低 $0.84419

24H额 $12.33

24H涨幅 -8.63%

历史最高 $1.25

7D涨幅 -10.93%

历史最低 $0.81408

发行价格 $--

投资回报率暂无数据

币种行情
币种介绍

所有 24H 7天 30天近三月近一年

历史价格数据

（年/月，单位$）

基础数据

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
PancakeSwap(V2) PancakeSwap(V2)	LUNA/BUSD	$1.00000	3168万	$3,314.07	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	TRX/BUSD	$0.97900	2万	$2,768.58	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	OPUL/BUSD	$1.14	1万	$2,834.01	0%	16分钟前
PancakeSwap(V2) PancakeSwap(V2)	GINOA/BUSD	$0.97670	1万	$2,837.50	0%	5小时前
PancakeSwap(V2) PancakeSwap(V2)	MIX/BUSD	$2.71	346万	$2,844.63	0%	5小时前
PancakeSwap(V2) PancakeSwap(V2)	GAME/BUSD	$0.99620	1万	$3,077.45	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	O3/BUSD	$0.99000	8万	$3,083.85	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	LUNC/BUSD	$1.00000	3167万	$3,293.83	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	EPIK/BUSD	$0.99270	23万	$3,295.09	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	KZEN/BUSD	$0.99940	78万	$2,543.44	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	MAT/BUSD	$1,075.97	68万	$3,383.19	0%	2分钟前
Mercatox Mercatox	BUSD/USDC	$1.01	3,604.50	$3,628.75	0%	4分钟前
PancakeSwap(V2) PancakeSwap(V2)	XDOGE/BUSD	$1.00	16.2亿	$3,665.41	0%	54分钟前
PancakeSwap(V2) PancakeSwap(V2)	WIN/BUSD	$1.01	2961万	$3,701.38	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	PEFI/BUSD	$1.00000	2177万	$4,181.46	0%	3小时前
PancakeSwap(V2) PancakeSwap(V2)	VPK/BUSD	$1.00	5万	$4,196.05	0%	44分钟前
PancakeSwap(V2) PancakeSwap(V2)	GOLD/BUSD	$0.0000000	95万	$4,437.92	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	RVC/BUSD	$0.99370	151万	$4,835.55	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	PNDR/BUSD	$1.00	10万	$1,845.74	0%	5小时前
PancakeSwap(V2) PancakeSwap(V2)	NEWB/BUSD	$1.00	387.62	$1,386.02	0%	3小时前
PancakeSwap(V2) PancakeSwap(V2)	POSI/BUSD	$1.00	10万	$1,504.17	0%	5小时前
PancakeSwap(V2) PancakeSwap(V2)	MBP/BUSD	$0.96790	87万	$1,527.33	0%	11分钟前
PancakeSwap(V2) PancakeSwap(V2)	FOR/BUSD	$0.97820	7万	$1,569.15	0%	16分钟前
PancakeSwap(V2) PancakeSwap(V2)	XRX/BUSD	$1.00	8728万	$1,593.86	0%	5小时前
PancakeSwap(V2) PancakeSwap(V2)	TOD/BUSD	$1.01	3,984.02	$1,612.52	0%	1天前
PancakeSwap(V2) PancakeSwap(V2)	METO/BUSD	$1.01	161万	$1,672.54	0%	1小时前
PancakeSwap(V2) PancakeSwap(V2)	WARS/BUSD	$1.00	258万	$1,696.80	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	MTS/BUSD	$0.99610	62万	$5,703.69	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	PEEL/BUSD	$0.97320	9万	$1,889.33	0%	27分钟前
PancakeSwap(V2) PancakeSwap(V2)	RPG/BUSD	$185.87	14万	$1,907.80	0%	5小时前
Uniswap V3 Uniswap V3	BUSD/USDT	$0.99750	2,109.93	$2,104.57	0%	25分钟前
PancakeSwap(V2) PancakeSwap(V2)	PLAY/BUSD	$0.98130	165万	$2,216.46	0%	49分钟前
PancakeSwap(V2) PancakeSwap(V2)	MARS4/BUSD	$0.98200	120万	$2,276.91	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	TUSD/BUSD	$1.00	2,330.85	$2,327.99	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	OSEA/BUSD	$1.00	41万	$2,478.28	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	UST/BUSD	$0.99830	223万	$4万	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	LINA/BUSD	$1.00	258万	$2万	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	NUM/BUSD	$1.00	20万	$2万	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	WSI/BUSD	$1.03	184万	$2万	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	MFET/BUSD	$1.00	2301万	$2万	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	IDIA/BUSD	$1.00	32万	$2万	0%	6分钟前
PancakeSwap(V2) PancakeSwap(V2)	GMM/BUSD	$0.99470	3109万	$2万	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	XCV/BUSD	$0.99100	908万	$3万	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	HI/BUSD	$1.00	6883万	$3万	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	GAMI/BUSD	$1.00	16万	$1万	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	OBI/BUSD	$1.01	196万	$4万	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	HIGH/BUSD	$1.02	2万	$7万	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	WAM/BUSD	$1.00	1032万	$7万	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	SIN/BUSD	$0.99390	891万	$9万	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	PURSE/BUSD	$0.99640	5亿	$13万	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	USDT/BUSD	$1.02	13万	$13万	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	TRIAS/BUSD	$0.99990	6万	$65万	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	RACA/BUSD	$1.00000	27.7亿	$68万	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	NINO/BUSD	$1.03	206万	$1万	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	MX/BUSD	$0.98110	1,161.02	$5,909.66	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	SHA/BUSD	$1.03	1639万	$6,001.36	0%	3小时前
PancakeSwap(V2) PancakeSwap(V2)	IGU/BUSD	$1.00	27万	$6,234.73	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	ONI/BUSD	$0.98180	2万	$6,699.80	0%	6分钟前
PancakeSwap(V2) PancakeSwap(V2)	ORT/BUSD	$1.00	101万	$7,286.44	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	HDV/BUSD	$1.00000	3147万	$7,899.12	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	IOI/BUSD	$1.00	24万	$8,988.79	0%	5小时前
PancakeSwap(V2) PancakeSwap(V2)	MNZ/BUSD	$0.99640	3269万	$8,991.33	0%	3小时前
PancakeSwap(V2) PancakeSwap(V2)	WBNB/BUSD	$0.99990	1,164.41	$70万	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	NGL/BUSD	$0.98350	9万	$1万	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	MMPRO/BUSD	$0.99970	18万	$1万	0%	4小时前
PancakeSwap(V2) PancakeSwap(V2)	SAITO/BUSD	$0.99970	216万	$1万	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	IOTX/BUSD	$0.99570	25万	$1万	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	GQ/BUSD	$1.00	1670万	$1万	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	HORD/BUSD	$1.08	147万	$1万	0%	8小时前
PancakeSwap(V2) PancakeSwap(V2)	USDC/BUSD	$1.00	1万	$1万	0%	刚刚