24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

CQT

$0.2136

+23.33%

LINK

$16.4689

+18.71%

LOOM

$0.1025

+17.43%

LDO

$1.7733

+10.37%

LCX

$0.3067

+9.77%

$48.3119

+9.03%

BICO

$0.5157

+8.55%

API3

$2.6047

+6.96%

HBAR

$0.119

+6.73%

ABT

$4.0425

+6.44%

QRDO

$0.034148

+6.05%

POLYX

$0.45

+5.53%

AIOZ

$0.8675

+5.51%

$0.044823

+5.43%

RSR

$0.007351

+5.38%

名称

最新价

24h跌幅

DNT

$0.086073

-9.77%

PEOPLE

$0.049587

-8.43%

RPL

$19.2627

-8.33%

ANC

$0.014843

-7.85%

LPT

$18.8035

-7.69%

IOTA

$0.2235

-7.07%

RSS3

$0.3223

-7.04%

BLZ

$0.3567

-6.53%

TRB

$107.74

-6.39%

FRONT

$1.1381

-6.18%

HIGH

$4.7265

-5.89%

BAKE

$0.2752

-5.53%

STX

$2.1699

-5.21%

RLC

$3.2469

-4.89%

DATA

$0.053236

-4.71%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0121

340.4亿

比特币

$66375.91

78.2亿

以太坊

$3035.59

69.1亿

First Digital USD

$0.9995

25.4亿

Solana

$169.51

18.9亿

USD Coin

$1.0004

18.9亿

狗狗币

$0.1531

8.5亿

瑞波币

$0.5215

7.2亿

ConstitutionDAO

$0.04826

7.2亿

ChainLink

$16.3546

7.1亿

Arbitrum

$1.0147

7亿

Pepe

$1.001E-5

6.9亿

Maker

$2710.96

6.9亿

Lido DAO Token

$1.7991

6.5亿

NEAR Protocol

$8.3148

6.4亿

名称

最新价

24h涨幅

$48.3119

+9.03%

BTC

$66309.02

-0.4%

FIL

$5.888

-0.03%

FTT

$1.6626

-4.59%

LUNC

$0.0001097

-1.34%

EOS

$0.8165

+1.52%

YGG

$0.8386

+0.78%

DYDX

$2.03

-1.18%

CKB

$0.015211

+0.64%

LPT

$18.8035

-7.69%

SHIB

$2.493E-5

-2.39%

LINK

$16.471

+18.71%

CFX

$0.2205

+2.65%

FTM

$0.806

-2.74%

GALA

$0.044347

-0.31%

热门专题
热门资讯

LDO (Lido DAO Token)

￥12.33

-2.15%

≈ $1.74฿2.6260125E-5

更新于：2024-05-20 04:37:26

24H最高 $1.78

总市值 $15.5亿

24H最低 $1.72

24H额 $3671万

24H涨幅 -2.15%

历史最高 $7.66

7D涨幅 -2.97%

历史最低 $0.40337

发行价格 $--

投资回报率暂无数据

币种行情
币种介绍

所有 24H 7天 30天近三月近一年

历史价格数据

（年/月，单位$）

基础数据

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
AscendEX AscendEX	LDO_PERP/USDT	$1.74	2.4亿	$4.2亿	84.93%	刚刚
CoinUp CoinUp	LDO/USDT	$1.74	1472万	$2560万	4.23%	刚刚
币安网 Binance	LDO/USDT	$1.74	623万	$1084万	2.09%	刚刚
UEEx UEEx	LDO/USDT	$1.74	623万	$1083万	2.09%	1分钟前
AscendEX AscendEX	LDO/USDT	$1.74	325万	$565万	1.12%	刚刚
Bybit Bybit	LDO/USDT	$1.74	195万	$339万	0.59%	刚刚
火币全球站 Huobi	LDO/USDT	$1.74	138万	$240万	0.47%	刚刚
欧易OKEx OKX	LDO/USDT	$1.74	139万	$241万	0.44%	刚刚
BIB BIB	LDO/USDT	$1.74	113万	$198万	0.32%	刚刚
8V.com 8V.com	LDO/USDT	$1.74	72万	$126万	0.24%	1分钟前
XT.COM XT.COM	LDO/USDT	$1.74	56万	$98万	0.19%	刚刚
币牛BiBull Kine Protocol	LDO/USD	$1.74	42万	$74万	0.15%	刚刚
HKEx.one HKEx.one	LDO/USDT	$1.74	40万	$69万	0.14%	刚刚
MEXC Global MEXC Global	LDO/USDT	$1.74	28万	$48万	0.1%	刚刚
Bitget Bitget	LDO/USDT	$1.74	29万	$50万	0.1%	刚刚
BitMart BitMart	LDO/USDT	$1.74	22万	$39万	0.08%	刚刚
LBank LBank	LDO/USDT	$1.74	23万	$41万	0.08%	刚刚
DigiFinex DigiFinex	LDO/USDT	$1.74	22万	$39万	0.07%	2分钟前
BigONE BigONE	LDO/USDT	$1.74	21万	$37万	0.06%	刚刚
Hotcoin(热币) Hotcoin Global	LDO/USDT	$1.74	16万	$29万	0.06%	刚刚
Sunbit Sunbit	LDO/USDT	$1.74	7万	$12万	0.03%	刚刚
K网(Kraken) Kraken	LDO/USD	$1.73	10万	$17万	0.03%	32分钟前
Deepcoin Deepcoin	LDO/USDT	$1.74	7万	$12万	0.02%	3分钟前
币安网 Binance	LDO/FDUSD	$1.74	5万	$10万	0.02%	3分钟前
BitMart BitMart	LDO/USDC	$1.74	6万	$11万	0.02%	刚刚
Exmo Exmo	LDO/USDT	$1.74	5万	$9万	0.02%	刚刚
Bithumb Bithumb	LDO/KRW	$1.88	4万	$8万	0.02%	24分钟前
币安网 Binance	LDO/TRY	$2.07	1万	$2万	0.01%	17分钟前
币安网 Binance	LDO/BTC	$1.74	3万	$6万	0.01%	刚刚
榴莲 Ulink	LDO/USDT	$1.74	3万	$5万	0.01%	刚刚
K网(Kraken) Kraken	LDO/EUR	$1.77	2万	$3万	0.01%	刚刚
Crypto.com Crypto.com	LDO/USDT	$1.74	1万	$3万	0%	刚刚
HXEX HXEX	LDO/USDT	$1.74	40万	$69万	0%	刚刚
Crypto.com Crypto.com	LDO_PERP/USD	$1.74	1万	$3万	0%	刚刚
Crypto.com Crypto.com	LDO/USD	$1.74	1万	$3万	0%	刚刚
SushiSwap SushiSwap	KP3R/LDO	$1.71	233.81	$1万	0%	2分钟前
Uniswap V3 Uniswap V3	LDO/WETH	$1.73	7,969.12	$1万	0%	13分钟前
Bitso Bitso	LDO/USD	$1.73	7,040.69	$1万	0%	14分钟前
Indodax Indodax	LDO/IDR	$1.82	2,869.28	$5,228.19	0%	2小时前
Uniswap V2 Uniswap V2	LDO/WETH	$1.73	1,181.85	$2,049.00	0%	刚刚
Uniswap V3 Uniswap V3	LDO/USDC	$1.69	66.49	$112.42	0%	13小时前
Uniswap V3 Uniswap V3	LDO/USDT	$1.77	21.95	$38.86	0%	24小时前
Uniswap V3 Uniswap V3	LDO/DAI	$1.72	16.09	$27.59	0%	9分钟前
Korbit Korbit	LDO/KRW	$1.85	6.64	$12.28	0%	8小时前
P2PB2B P2PB2B	LDO/USDT	$1.74	9万	$16万	0%	1分钟前
Biconomy Biconomy	LDO/USDT	$1.74	15万	$26万	0%	刚刚
Uniswap V3 Uniswap V3	LDO/WETH	$1.73	16万	$28万	0%	7分钟前
FAMEEX FameEX	LDO/USDT	$1.74	25万	$43万	0%	刚刚
ZKE ZKE	LDO/USDT	$1.74	40万	$69万	0%	刚刚
Bitstamp Bitstamp	LDO/USD	$1.77	87.12	$154.57	0%	5小时前
双子星（Gemini） Gemini	LDO/USD	$1.78	482.54	$860.85	0%	36分钟前
WEEX WEEX	LDO/USDT	$1.74	4,183.37	$7,270.70	0%	刚刚
CoinEx CoinEx	LDO/USDT	$1.74	5,316.59	$9,251.93	0%	刚刚
Bitfinex Bitfinex	LDO/UST	$1.74	2,763.24	$4,801.69	0%	刚刚
Bitfinex Bitfinex	LDO/USD	$1.74	1,814.26	$3,155.54	0%	刚刚
欧易OKEx OKX	LDO/EUR	$1.79	573.81	$1,029.39	0%	7小时前
Bitstamp Bitstamp	LDO/EUR	$1.73	230.48	$398.72	0%	6小时前