- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
SOL (Solana)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币安网 Binance |
SOL/USDT | $173.16 | 237万 | $4.1亿 | 34.36% | 刚刚 |
Coinbase Pro Coinbase Pro |
SOL/USD | $169.42 | 86万 | $1.4亿 | 12.01% | 2天前 |
欧易OKEx OKX |
SOL/USDT | $173.15 | 59万 | $1亿 | 8.3% | 刚刚 |
Bybit Bybit |
SOL/USDT | $173.20 | 57万 | $9914万 | 8.15% | 刚刚 |
火币全球站 Huobi |
SOL/USDT | $173.21 | 38万 | $6683万 | 5.49% | 刚刚 |
Upbit Upbit |
SOL/KRW | $187.79 | 34万 | $6460万 | 5.29% | 刚刚 |
Bitget Bitget |
SOL/USDT | $173.20 | 29万 | $5149万 | 4.22% | 刚刚 |
DigiFinex DigiFinex |
SOL/USDT | $173.04 | 19万 | $3397万 | 2.8% | 刚刚 |
K网(Kraken) Kraken |
SOL/USD | $173.24 | 13万 | $2332万 | 1.98% | 刚刚 |
币安网 Binance |
SOL/BTC | $173.18 | 12万 | $2120万 | 1.74% | 刚刚 |
MEXC Global MEXC Global |
SOL/USDT | $173.17 | 10万 | $1890万 | 1.58% | 刚刚 |
币赢国际站 Coinw |
SOL/USDT | $173.10 | 9万 | $1646万 | 1.36% | 刚刚 |
AscendEX AscendEX |
SOL/USDT | $173.57 | 7万 | $1327万 | 1.09% | 刚刚 |
Bithumb Bithumb |
SOL/KRW | $187.91 | 6万 | $1291万 | 1% | 刚刚 |
币安网 Binance |
SOL/USDC | $173.17 | 5万 | $932万 | 0.83% | 刚刚 |
Coinbase Pro Coinbase Pro |
SOL/EUR | $172.96 | 5万 | $897万 | 0.74% | 2天前 |
Doex Doex |
SOL/USDT | $173.05 | 4万 | $849万 | 0.71% | 刚刚 |
BigONE BigONE |
SOL/USDT | $173.76 | 5万 | $919万 | 0.71% | 刚刚 |
币安网 Binance |
SOL/ETH | $173.16 | 4万 | $839万 | 0.7% | 刚刚 |
Coinbase Pro Coinbase Pro |
SOL/USDT | $168.99 | 4万 | $791万 | 0.65% | 2天前 |
HitBTC HitBTC |
SOL/USD | $173.22 | 4万 | $797万 | 0.64% | 刚刚 |
BIB BIB |
SOL/USDT | $173.13 | 4万 | $856万 | 0.62% | 刚刚 |
Hotcoin(热币) Hotcoin Global |
SOL/USDT | $173.05 | 4万 | $715万 | 0.59% | 刚刚 |
K网(Kraken) Kraken |
SOL/EUR | $176.76 | 3万 | $696万 | 0.56% | 刚刚 |
欧易OKEx OKX |
SOL/USDC | $173.20 | 3万 | $633万 | 0.52% | 刚刚 |
欧易OKEx OKX |
SOL/BTC | $173.16 | 2万 | $410万 | 0.33% | 刚刚 |
币安网 Binance |
SOL/BNB | $173.10 | 2万 | $363万 | 0.3% | 刚刚 |
K网(Kraken) Kraken |
SOL/BTC | $173.34 | 1万 | $269万 | 0.25% | 1分钟前 |
CoinEx CoinEx |
SOL/USDT | $173.04 | 1万 | $273万 | 0.23% | 刚刚 |
币安网 Binance |
SOL/EUR | $173.07 | 1万 | $244万 | 0.22% | 刚刚 |
Bitstamp Bitstamp |
SOL/USD | $173.89 | 1万 | $271万 | 0.22% | 刚刚 |
LBank LBank |
SOL/USDT | $173.00 | 1万 | $244万 | 0.2% | 刚刚 |
Coinbase Pro Coinbase Pro |
SOL/GBP | $172.59 | 1万 | $238万 | 0.2% | 2天前 |
币安网 Binance |
SOL/TRY | $205.71 | 1万 | $247万 | 0.2% | 刚刚 |
WEEX WEEX |
SOL永续/USDT | $173.16 | 8,313.03 | $143万 | 0.12% | 刚刚 |
Bitfinex Bitfinex |
SOL/USD | $173.28 | 8,284.16 | $143万 | 0.12% | 刚刚 |
Coinone Coinone |
SOL/KRW | $188.06 | 7,636.00 | $143万 | 0.12% | 刚刚 |
BitMart BitMart |
SOL/USDT | $174.03 | 6,325.86 | $110万 | 0.09% | 1分钟前 |
Coinbase Pro Coinbase Pro |
SOL/BTC | $173.65 | 5,796.82 | $100万 | 0.08% | 刚刚 |
K网(Kraken) Kraken |
SOL/GBP | $176.70 | 4,384.65 | $77万 | 0.07% | 1分钟前 |
Bitstamp Bitstamp |
SOL/EUR | $173.92 | 4,602.27 | $80万 | 0.07% | 4分钟前 |
Luno Luno |
SOL/MYR | $179.54 | 4,248.76 | $76万 | 0.06% | 1分钟前 |
BitMart BitMart |
SOL/USDC | $173.76 | 3,828.32 | $66万 | 0.06% | 1分钟前 |
XT.COM XT.COM |
SOL/XT | $173.21 | 3,567.35 | $61万 | 0.05% | 刚刚 |
币安网 Binance |
SOL/BRL | $187.05 | 3,006.46 | $56万 | 0.05% | 刚刚 |
Bitfinex Bitfinex |
SOL/UST | $173.07 | 2,457.20 | $42万 | 0.04% | 刚刚 |
欧易OKEx OKX |
SOL/ETH | $173.56 | 2,563.16 | $44万 | 0.04% | 2分钟前 |
Bybit Bybit |
SOL/BTC | $173.50 | 2,781.35 | $48万 | 0.04% | 3分钟前 |
HitBTC HitBTC |
SOL/BTC | $172.99 | 2,079.14 | $35万 | 0.03% | 刚刚 |
币安网 Binance |
SOL/TUSD | $173.04 | 1,583.41 | $27万 | 0.02% | 刚刚 |
Coinbase Pro Coinbase Pro |
SOL/ETH | $173.97 | 1,696.15 | $29万 | 0.02% | 4分钟前 |
XT.COM XT.COM |
SOL/BTC | $173.15 | 1,630.50 | $28万 | 0.02% | 刚刚 |
Exmo Exmo |
SOL/BTC | $180.61 | 1,481.52 | $26万 | 0.02% | 刚刚 |
BigONE BigONE |
SOL/ETH | $173.40 | 1,107.89 | $19万 | 0.02% | 刚刚 |
Bitfinex Bitfinex |
SOL/BTC | $173.28 | 289.70 | $5万 | 0.01% | 刚刚 |
MEXC Global MEXC Global |
SOL/BTC | $173.39 | 399.53 | $6万 | 0.01% | 刚刚 |
Luno Luno |
SOL/ZAR | $182.84 | 498.95 | $9万 | 0.01% | 1分钟前 |
LBank LBank |
SOL/USDC | $173.01 | 684.87 | $11万 | 0.01% | 刚刚 |
Exmo Exmo |
SOL/USDT | $173.29 | 768.21 | $13万 | 0.01% | 18分钟前 |
MEXC Global MEXC Global |
SOL/USDC | $172.97 | 864.56 | $14万 | 0.01% | 刚刚 |
Bithumb Bithumb |
SOL/BTC | $174.26 | 942.40 | $16万 | 0.01% | 49分钟前 |
火币全球站 Huobi |
SOL/BTC | $173.35 | 245.93 | $4万 | 0% | 14分钟前 |
Upbit Upbit |
SOL/BTC | $174.30 | 172.30 | $3万 | 0% | 刚刚 |
CoinEx CoinEx |
SOL/BTC | $173.00 | 132.28 | $2万 | 0% | 刚刚 |
Luno Luno |
SOL/BTC | $174.20 | 62.30 | $1万 | 0% | 1分钟前 |
Luno Luno |
SOL/NGN | $308.41 | 2.67 | $822.98 | 0% | 6分钟前 |
HitBTC HitBTC |
SOL/ETH | $172.96 | 2.37 | $410.25 | 0% | 32分钟前 |
Luno Luno |
SOL/IDR | $182.82 | 1.00 | $183.40 | 0% | 51分钟前 |
Luno Luno |
SOL/EUR | $147.23 | 0.07 | $9.61 | 0% | 1小时前 |
Bitdu Bitdu |
SOL/USDT | $173.71 | 237万 | $4.1亿 | 0% | 12分钟前 |
币种简介
发展历程
-
2019第一季度
代币分配和伙伴关系。
-
2018年第四季度
现场发布主网。
-
2018年9月
公开测试版。
-
2018年6月
Testnet2.0和公开演示。
-
2018年2月
白皮书发布和Testnet 1.0。
-
2017年11月
概念与白皮书草稿。