- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
EOS (EOS)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
AscendEX AscendEX |
EOS/BTC | $0.80100 | 7784万 | $6235万 | 44.9% | 刚刚 |
AscendEX AscendEX |
EOS/USDT | $0.80280 | 4938万 | $3964万 | 28.3% | 刚刚 |
BIB BIB |
EOS/USDT | $0.80410 | 1065万 | $856万 | 5.39% | 刚刚 |
火币全球站 Huobi |
EOS/USDT | $0.80420 | 815万 | $655万 | 4.8% | 刚刚 |
币安网 Binance |
EOS/USDT | $0.80380 | 591万 | $475万 | 3.35% | 刚刚 |
XT.COM XT.COM |
EOS/USDT | $0.80380 | 363万 | $291万 | 2.06% | 刚刚 |
欧易OKEx OKX |
EOS/USDT | $0.80450 | 355万 | $285万 | 1.98% | 1分钟前 |
Bybit Bybit |
EOS/USDT | $0.80400 | 298万 | $239万 | 1.7% | 1分钟前 |
Upbit Upbit |
EOS/KRW | $0.87390 | 290万 | $253万 | 1.7% | 刚刚 |
BigONE BigONE |
EOS/USDT | $0.80390 | 255万 | $205万 | 1.46% | 刚刚 |
DigiFinex DigiFinex |
EOS/USDT | $0.80430 | 155万 | $124万 | 0.87% | 刚刚 |
BitMart BitMart |
EOS/USDC | $0.80350 | 80万 | $64万 | 0.46% | 刚刚 |
BitMart BitMart |
EOS/USDT | $0.80470 | 72万 | $58万 | 0.41% | 刚刚 |
Mercatox Mercatox |
EOS/BTC | $0.84730 | 49万 | $41万 | 0.32% | 3分钟前 |
LBank LBank |
EOS/USDT | $0.80600 | 55万 | $44万 | 0.32% | 刚刚 |
Mercatox Mercatox |
EOS/ETH | $0.80890 | 48万 | $39万 | 0.27% | 2分钟前 |
币赢国际站 Coinw |
EOS/USDT | $0.80440 | 45万 | $36万 | 0.26% | 刚刚 |
Coinbase Pro Coinbase Pro |
EOS/USD | $0.82430 | 44万 | $36万 | 0.26% | 2天前 |
Bithumb Bithumb |
EOS/KRW | $0.87470 | 41万 | $35万 | 0.24% | 3分钟前 |
LBank LBank |
EOS/USDC | $0.80410 | 27万 | $22万 | 0.16% | 刚刚 |
火币全球站 Huobi |
EOS/USDD | $0.80470 | 20万 | $16万 | 0.12% | 刚刚 |
币安网 Binance |
EOS/BTC | $0.80370 | 14万 | $11万 | 0.08% | 4分钟前 |
Bitfinex Bitfinex |
EOS/USD | $0.80450 | 11万 | $8万 | 0.06% | 刚刚 |
BigONE BigONE |
EOS/ETH | $0.80340 | 9万 | $7万 | 0.05% | 2分钟前 |
BigONE BigONE |
EOS/BTC | $0.81100 | 6万 | $5万 | 0.04% | 19分钟前 |
MEXC Global MEXC Global |
EOS/USDT | $0.80380 | 6万 | $5万 | 0.04% | 刚刚 |
Exmo Exmo |
EOS/USDT | $0.80410 | 7万 | $5万 | 0.04% | 刚刚 |
币安网 Binance |
EOS/TRY | $0.95580 | 6万 | $5万 | 0.04% | 13分钟前 |
Bitfinex Bitfinex |
EOS/UST | $0.80360 | 4万 | $3万 | 0.03% | 刚刚 |
Bitget Bitget |
EOS/ETH | $0.80350 | 5万 | $4万 | 0.03% | 刚刚 |
Bitget Bitget |
EOS/BTC | $0.80370 | 4万 | $3万 | 0.03% | 刚刚 |
K网(Kraken) Kraken |
EOS/USD | $0.80450 | 4万 | $3万 | 0.03% | 11分钟前 |
Coinone Coinone |
EOS/KRW | $0.87470 | 3万 | $2万 | 0.03% | 7分钟前 |
Exmo Exmo |
EOS/USD | $0.83790 | 3万 | $2万 | 0.02% | 刚刚 |
MEXC Global MEXC Global |
EOS/USDC | $0.80270 | 3万 | $2万 | 0.02% | 刚刚 |
币安网 Binance |
EOS/USDC | $0.80860 | 3万 | $2万 | 0.02% | 6分钟前 |
Coinbase Pro Coinbase Pro |
EOS/EUR | $0.84250 | 4万 | $3万 | 0.02% | 2天前 |
HitBTC HitBTC |
EOS/USD | $0.80290 | 3万 | $3万 | 0.02% | 2分钟前 |
CoinEx CoinEx |
EOS/BTC | $0.80210 | 9,853.14 | $7,903.38 | 0.01% | 刚刚 |
DigiFinex DigiFinex |
EOS/BTC | $0.80430 | 1万 | $9,358.20 | 0.01% | 4分钟前 |
CoinEx CoinEx |
EOS/USDT | $0.80390 | 1万 | $9,463.69 | 0.01% | 刚刚 |
Exmo Exmo |
EOS/EUR | $0.83250 | 1万 | $1万 | 0.01% | 刚刚 |
K网(Kraken) Kraken |
EOS/EUR | $0.82030 | 2万 | $1万 | 0.01% | 1分钟前 |
Coinbase Pro Coinbase Pro |
EOS/BTC | $0.80440 | 1万 | $1万 | 0.01% | 8分钟前 |
币安网 Binance |
EOS/ETH | $0.80340 | 1万 | $1万 | 0.01% | 23分钟前 |
欧易OKEx OKX |
EOS/BTC | $0.80500 | 1万 | $1万 | 0.01% | 7分钟前 |
欧易OKEx OKX |
EOS/ETH | $0.80660 | 9,060.55 | $7,308.36 | 0.01% | 27分钟前 |
Biconomy Biconomy |
EOS/USDT | $0.80380 | 1269万 | $1020万 | 0% | 刚刚 |
CoinUp CoinUp |
EOS/USDT | $0.80380 | 3598万 | $2892万 | 0% | 刚刚 |
UEEx UEEx |
EOS/USDT | $0.80380 | 592万 | $476万 | 0% | 刚刚 |
Bitcoinwin Bitcoinwin |
EOS/USDT | $0.80410 | 1653万 | $1329万 | 0% | 刚刚 |
IDCM Klickl |
EOS/USDT | $0.80440 | 1913万 | $1539万 | 0% | 刚刚 |
Deepcoin Deepcoin |
EOS/USDT | $0.80300 | 40万 | $32万 | 0% | 刚刚 |
HKEx.one HKEx.one |
EOS/ETH | $0.80340 | 329万 | $264万 | 0% | 刚刚 |
HXEX HXEX |
EOS/ETH | $0.80340 | 329万 | $264万 | 0% | 刚刚 |
Bitget Bitget |
EOS/USDT | $0.80410 | 175万 | $141万 | 0% | 刚刚 |
8V.com 8V.com |
EOS/USDT | $0.80380 | 68万 | $55万 | 0% | 刚刚 |
Hotcoin(热币) Hotcoin Global |
EOS/USDT | $0.80360 | 54万 | $44万 | 0% | 刚刚 |
Bitfinex Bitfinex |
EOS/ETH | $0.80420 | 293.15 | $235.77 | 0% | 11分钟前 |
YoBit YoBit |
EOS/USD | $0.45300 | 1.45 | $0.66 | 0% | 3分钟前 |
K网(Kraken) Kraken |
EOS/BTC | $0.80410 | 128.49 | $103.31 | 0% | 2小时前 |
BigONE BigONE |
XIN/EOS | $0.81640 | 0.91 | $162.88 | 0% | 4小时前 |
HitBTC HitBTC |
EOS/BTC | $0.80430 | 632.55 | $508.75 | 0% | 6分钟前 |
K网(Kraken) Kraken |
EOS/ETH | $0.80320 | 1,343.58 | $1,079.20 | 0% | 2小时前 |
HitBTC HitBTC |
EOS/ETH | $0.80970 | 1,628.80 | $1,318.81 | 0% | 4小时前 |
DigiFinex DigiFinex |
EOS/ETH | $0.80960 | 3,124.80 | $2,529.91 | 0% | 22分钟前 |
Upbit Upbit |
EOS/BTC | $0.80810 | 3,364.89 | $2,719.27 | 0% | 32分钟前 |
Exmo Exmo |
EOS/BTC | $0.87090 | 4,412.48 | $3,842.84 | 0% | 刚刚 |
欧易OKEx OKX |
EOS/USDC | $0.80420 | 1万 | $1万 | 0% | 24分钟前 |
Bitfinex Bitfinex |
EOS/BTC | $0.82210 | 534.51 | $439.42 | 0% | 1天前 |
币种简介
发展历程
-
2018-06-01
EOS主网上线
-
2017-12-14
韩国最大交易所Bithumb上线EOS,受其影响,EOS价格一路飙升至近 50 元人民币,市值接近40亿美元,排名上升至第11位。
-
2017-12-04
EOS团队又发布了EOS.IO Dawn 2.0测试网络,实现了P2P网络代码、Wasm Sanitation与cpu沙盒、资源使用追踪/比率限制、源输入测试以及区块链间通信等功能。
-
2017-09-01
EOS团队发布了Dawn1.0release 版本,实现了合约开发功能,并向用户提供了智能合约的基本API。
-
2017-06-06
EOS发行
-
2017-05-01
在2017 共识大会上,比特股和Steem的创始人Dan Larimer公布了EOS项目。