- 24H涨幅榜
- 24H跌幅榜
CQT
LINK
LOOM
LDO
LCX
AR
BICO
API3
HBAR
ABT
QRDO
POLYX
AIOZ
AE
RSR名称
最新价
24h跌幅
DNT
PEOPLE
RPL
ANC
LPT
IOTA
RSS3
BLZ
TRB
FRONT
HIGH
BAKE
STX
RLC
DATA- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
比特币
以太坊
First Digital USD
Solana
USD Coin
狗狗币
瑞波币
Arbitrum
Pepe$1.001E-5
6.9亿
NEAR Protocol
FIL
FTT
LUNC
EOS
YGG
DYDX
CKB
SHIB
CFX
FTM
GALA- 热门专题
- 热门资讯
MKR (Maker)
代币
DeFi指数基金
￥20,077.60
-2.4%
≈
$2,779.60฿0.041505455
更新于：2024-05-19 20:22:31
24H最高 $2,853.74
总市值 $25.6亿
24H最低 $2,779.26
24H额 $3221万
24H涨幅 -2.4%
历史最高 $6,350.66
7D涨幅 +3.59%
历史最低 $22.10
发行价格 $22.1
投资回报率 124.77倍
- 币种行情
- 币种介绍
所有
24H
7天
30天
近三月
近一年
历史价格数据
（年/月，单位$）
基础数据
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
 AscendEXAscendEX |
MKR_PERP/USDT | $2,778.90 | 15万 | $4.1亿 | 65.54% | 刚刚 |
 CoinUpCoinUp |
MKR/USDT | $2,775.00 | 3万 | $8932万 | 14.01% | 刚刚 |
 SunbitSunbit |
MKR/USDT | $2,774.90 | 2万 | $7054万 | 10.84% | 刚刚 |
 榴莲Ulink |
MKR/USDT | $2,776.80 | 1万 | $3274万 | 5.35% | 刚刚 |
 币安网Binance |
MKR/USDT | $2,779.00 | 2,244.60 | $623万 | 0.96% | 刚刚 |
 Coinbase ProCoinbase Pro |
MKR/USD | $2,761.46 | 1,290.98 | $356万 | 0.56% | 2天前 |
 XT.COMXT.COM |
MKR/USDT | $2,776.00 | 1,099.44 | $305万 | 0.47% | 刚刚 |
 Uniswap V2Uniswap V2 |
DAI/MKR | $2,799.91 | 286万 | $286万 | 0.44% | 刚刚 |
 火币全球站Huobi |
MKR/USDT | $2,778.33 | 979.56 | $272万 | 0.43% | 刚刚 |
 欧易OKExOKX |
MKR/USDT | $2,777.20 | 980.23 | $272万 | 0.42% | 刚刚 |
 BIBBIB |
MKR/USDT | $2,775.35 | 866.38 | $240万 | 0.37% | 刚刚 |
 BybitBybit |
MKR/USDT | $2,776.80 | 375.88 | $104万 | 0.16% | 刚刚 |
 DigiFinexDigiFinex |
MKR/USDT | $2,777.07 | 229.73 | $63万 | 0.1% | 刚刚 |
 HitBTCHitBTC |
MKR/USD | $2,775.82 | 134.52 | $37万 | 0.06% | 刚刚 |
 BitgetBitget |
MKR/USDT | $2,775.22 | 112.03 | $31万 | 0.05% | 刚刚 |
 HKEx.oneHKEx.one |
MKR/USDT | $2,778.53 | 87.77 | $24万 | 0.04% | 刚刚 |
 LBankLBank |
MKR/USDT | $2,776.00 | 78.88 | $21万 | 0.03% | 刚刚 |
 K网(Kraken)Kraken |
MKR/USD | $2,780.40 | 68.25 | $18万 | 0.03% | 刚刚 |
 BithumbBithumb |
MKR/KRW | $3,015.44 | 54.38 | $16万 | 0.03% | 2分钟前 |
 BitMartBitMart |
MKR/BTC | $2,776.84 | 36.77 | $10万 | 0.02% | 刚刚 |
 ExmoExmo |
MKR/USDT | $2,776.02 | 35.38 | $9万 | 0.02% | 刚刚 |
 MEXC GlobalMEXC Global |
MKR/USDT | $2,776.60 | 32.52 | $9万 | 0.01% | 刚刚 |
 BitbankBitbank |
MKR/JPY | $3,090.15 | 23.06 | $7万 | 0.01% | 刚刚 |
| Exmo Exmo |
MKR/DAI | $3,140.75 | 17.22 | $5万 | 0.01% | 刚刚 |
| Uniswap V2 Uniswap V2 |
MKR/WETH | $2,790.98 | 11.70 | $3万 | 0.01% | 刚刚 |
| Exmo Exmo |
MKR/BTC | $2,912.43 | 11.13 | $3万 | 0.01% | 刚刚 |
 币赢国际站Coinw |
MKR/USDT | $2,778.38 | 29.74 | $8万 | 0.01% | 刚刚 |
 BitfinexBitfinex |
MKR/USD | $2,778.20 | 12.74 | $3万 | 0.01% | 刚刚 |
| 币安网 Binance |
MKR/BTC | $2,779.92 | 23.15 | $6万 | 0.01% | 1分钟前 |
 P2PB2BP2PB2B |
MKR/BTC | $2,778.25 | 0.62 | $1,725.85 | 0% | 5分钟前 |
 Hotcoin(热币)Hotcoin Global |
MKR/USDT | $2,777.70 | 2,289.46 | $635万 | 0% | 刚刚 |
 Uniswap V3Uniswap V3 |
MKR/WETH | $2,788.65 | 894.94 | $249万 | 0% | 刚刚 |
 FAMEEXFameEX |
MKR/USDT | $2,776.00 | 109.64 | $30万 | 0% | 刚刚 |
| Uniswap V3 Uniswap V3 |
MKR/WETH | $2,807.72 | 98.29 | $27万 | 0% | 刚刚 |
 HXEXHXEX |
MKR/USDT | $2,778.53 | 87.77 | $24万 | 0% | 刚刚 |
 Crypto.comCrypto.com |
MKR/USDT | $2,774.78 | 5.62 | $1万 | 0% | 刚刚 |
 BitsoBitso |
MKR/USD | $2,785.61 | 4.21 | $1万 | 0% | 1分钟前 |
| Crypto.com Crypto.com |
MKR/USD | $2,786.08 | 3.44 | $9,596.93 | 0% | 刚刚 |
 SushiSwapSushiSwap |
MKR/WETH | $2,793.21 | 2.40 | $6,691.23 | 0% | 刚刚 |
 LunoLuno |
MKR/NGN | $4,661.11 | 0.06 | $278.33 | 0% | 12分钟前 |
 IndodaxIndodax |
MKR/IDR | $2,962.11 | 0.53 | $1,579.18 | 0% | 13分钟前 |
| Uniswap V3 Uniswap V3 |
DAI/MKR | $2,805.51 | 908.26 | $902.70 | 0% | 刚刚 |
 KorbitKorbit |
MKR/KRW | $3,019.35 | 0.16 | $490.94 | 0% | 2分钟前 |
| Uniswap V3 Uniswap V3 |
MKR/USDT | $2,814.50 | 0.11 | $320.15 | 0% | 10小时前 |
| SushiSwap SushiSwap |
MKR/SIL | $2,778.16 | 0.08 | $235.75 | 0% | 10小时前 |
 PancakeSwap(V2)PancakeSwap(V2) |
MKR/WBNB | $2,881.41 | 0.06 | $159.89 | 0% | 4小时前 |
 MDEXMDEX |
MKR/USDT | $6,164.23 | 0.01 | $46.79 | 0% | 2小时前 |
| K网(Kraken) Kraken |
MKR/EUR | $2,834.73 | 6.66 | $1万 | 0% | 2分钟前 |
 BitstampBitstamp |
MKR/EUR | $2,774.19 | 0.64 | $1,768.86 | 0% | 50分钟前 |
| 欧易OKEx OKX |
MKR/BTC | $2,773.49 | 1.11 | $3,088.57 | 0% | 3分钟前 |
| Bitstamp Bitstamp |
MKR/USD | $2,800.02 | 1.42 | $3,988.96 | 0% | 54分钟前 |
| 欧易OKEx OKX |
MKR/USDC | $2,786.44 | 2.23 | $6,223.10 | 0% | 46分钟前 |
| Bitfinex Bitfinex |
MKR/UST | $2,774.10 | 3.35 | $9,285.71 | 0% | 刚刚 |
| Coinbase Pro Coinbase Pro |
MKR/BTC | $2,801.57 | 4.96 | $1万 | 0% | 22分钟前 |
| 币安网 Binance |
MKR/TRY | $3,315.38 | 7.80 | $2万 | 0% | 4分钟前 |
| HitBTC HitBTC |
MKR/BTC | $2,775.19 | 7.18 | $1万 | 0% | 1分钟前 |
| HitBTC HitBTC |
MKR/DAI | $2,819.46 | 0.00 | $0.56 | 0% | 6小时前 |
 CoinExCoinEx |
MKR/USDT | $2,777.53 | 3.49 | $9,696.62 | 0% | 刚刚 |
| K网(Kraken) Kraken |
MKR/BTC | $2,785.41 | 2.24 | $6,226.21 | 0% | 56分钟前 |
 双子星（Gemini）Gemini |
MKR/USD | $2,729.18 | 2.13 | $5,802.94 | 0% | 1小时前 |
| CoinEx CoinEx |
MKR/BTC | $2,787.52 | 0.93 | $2,581.35 | 0% | 刚刚 |
 CoinoneCoinone |
MKR/KRW | $3,024.81 | 0.57 | $1,739.09 | 0% | 1小时前 |
 UpbitUpbit |
MKR/BTC | $2,757.52 | 0.40 | $1,091.27 | 0% | 37分钟前 |
| Luno Luno |
MKR/ZAR | $2,927.71 | 0.13 | $384.89 | 0% | 2分钟前 |
| 欧易OKEx OKX |
MKR/EUR | $2,859.03 | 0.13 | $381.81 | 0% | 2小时前 |
币种简介
[ 详细介绍 ]
MakerDAO是以太坊上的去中心化自治组织和智能合约系统，提供以太坊上第一个去中心稳定货币Dai。DAI是有数字资产抵押背书的硬通货，和美元保持1:1锚定。MKR是Maker系统的管理型代币和效用代币，用来支付借Dai的稳定费用以及参与管理系统。与Dai稳定货币不同，由于其独特的供给机制和在Maker平台上的作用，MKR的价值和整个系统的表现息息相关。去中心化稳定货币Dai在抵押贷款、杠杆交易、避...