- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
DOGE (Dogecoin)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币安网 Binance |
DOGE/USDT | $0.15230 | 6.4亿 | $9769万 | 16.01% | 刚刚 |
IDCM Klickl |
DOGE/USDT | $0.15220 | 5.2亿 | $7996万 | 13.21% | 刚刚 |
AscendEX AscendEX |
DOGE/BTC | $0.15140 | 3.5亿 | $5431万 | 9.06% | 刚刚 |
币安网 Binance |
DOGE/FDUSD | $0.15220 | 3.4亿 | $5262万 | 8.55% | 刚刚 |
Coinbase Pro Coinbase Pro |
DOGE/USD | $0.15510 | 2.9亿 | $4528万 | 7.48% | 2天前 |
Upbit Upbit |
DOGE/KRW | $0.16580 | 2.5亿 | $4204万 | 6.73% | 刚刚 |
欧易OKEx OKX |
DOGE/USDT | $0.15230 | 2.5亿 | $3887万 | 6.26% | 刚刚 |
Bitget Bitget |
DOGE/USDT | $0.15230 | 2.3亿 | $3521万 | 5.99% | 刚刚 |
BitVenus BitVenus |
DOGE/USDT | $0.15220 | 2.6亿 | $4044万 | 5.93% | 刚刚 |
火币全球站 Huobi |
DOGE/USDT | $0.15230 | 2.2亿 | $3440万 | 5.76% | 刚刚 |
Bybit Bybit |
DOGE/USDT | $0.15230 | 1.2亿 | $1869万 | 3.05% | 刚刚 |
BIB BIB |
DOGE/USDT | $0.15230 | 1亿 | $1626万 | 2.43% | 刚刚 |
DigiFinex DigiFinex |
DOGE/USDT | $0.15230 | 8582万 | $1306万 | 2.11% | 刚刚 |
AscendEX AscendEX |
DOGE/USDT | $0.15220 | 5699万 | $867万 | 1.44% | 刚刚 |
MEXC Global MEXC Global |
DOGE/USDT | $0.15230 | 4954万 | $754万 | 1.24% | 刚刚 |
Bithumb Bithumb |
DOGE/KRW | $0.16560 | 2867万 | $474万 | 0.67% | 刚刚 |
币安网 Binance |
DOGE/BTC | $0.15280 | 2100万 | $320万 | 0.52% | 刚刚 |
Doex Doex |
DOGE/USDT | $0.15230 | 2013万 | $306万 | 0.5% | 刚刚 |
LBank LBank |
DOGE/USDT | $0.15220 | 1588万 | $241万 | 0.41% | 刚刚 |
Coinbase Pro Coinbase Pro |
DOGE/USDT | $0.15500 | 1412万 | $218万 | 0.36% | 2天前 |
Bitbank Bitbank |
DOGE/JPY | $0.16950 | 1040万 | $176万 | 0.28% | 1分钟前 |
币安网 Binance |
DOGE/TRY | $0.18090 | 876万 | $158万 | 0.26% | 刚刚 |
币赢国际站 Coinw |
DOGE/USDT | $0.15220 | 851万 | $129万 | 0.21% | 刚刚 |
Exmo Exmo |
DOGE/USDT | $0.15230 | 805万 | $122万 | 0.19% | 刚刚 |
CoinEx CoinEx |
DOGE/USDT | $0.15220 | 599万 | $91万 | 0.15% | 刚刚 |
Coinone Coinone |
DOGE/KRW | $0.16550 | 565万 | $93万 | 0.15% | 刚刚 |
BitMart BitMart |
DOGE/USDT | $0.15230 | 467万 | $71万 | 0.12% | 刚刚 |
欧易OKEx OKX |
DOGE/BTC | $0.15210 | 377万 | $57万 | 0.12% | 刚刚 |
Coinbase Pro Coinbase Pro |
DOGE/EUR | $0.15820 | 458万 | $72万 | 0.12% | 2天前 |
币安网 Binance |
DOGE/EUR | $0.15220 | 459万 | $69万 | 0.11% | 1分钟前 |
欧易OKEx OKX |
DOGE/USDC | $0.15220 | 301万 | $45万 | 0.08% | 刚刚 |
Coinbase Pro Coinbase Pro |
DOGE/BTC | $0.15290 | 265万 | $40万 | 0.07% | 4分钟前 |
Coinbase Pro Coinbase Pro |
DOGE/GBP | $0.15800 | 242万 | $38万 | 0.06% | 2天前 |
币安网 Binance |
SHIB/DOGE | $0.15240 | 135.4亿 | $33万 | 0.05% | 刚刚 |
XT.COM XT.COM |
DOGE/BTC | $0.15280 | 156万 | $23万 | 0.04% | 刚刚 |
LBank LBank |
DOGE/USDC | $0.15230 | 142万 | $21万 | 0.04% | 刚刚 |
HKEx.one HKEx.one |
DOGE/BTC | $0.15210 | 124万 | $18万 | 0.03% | 刚刚 |
BitMart BitMart |
DOGE/USDC | $0.15210 | 104万 | $15万 | 0.03% | 刚刚 |
Bitfinex Bitfinex |
DOGE/USD | $0.15240 | 106万 | $16万 | 0.03% | 刚刚 |
Bitstamp Bitstamp |
DOGE/EUR | $0.15240 | 66万 | $10万 | 0.02% | 3分钟前 |
DigiFinex DigiFinex |
QUACK/DOGE | $0.15240 | 990346.2亿 | $11万 | 0.02% | 刚刚 |
XT.COM XT.COM |
SHIB/DOGE | $0.15360 | 40.6亿 | $9万 | 0.02% | 刚刚 |
币安网 Binance |
DOGE/BRL | $0.16460 | 58万 | $9万 | 0.02% | 刚刚 |
Bitfinex Bitfinex |
DOGE/BTC | $0.15370 | 24万 | $3万 | 0.01% | 3小时前 |
币安网 Binance |
DOGE/TUSD | $0.15220 | 32万 | $4万 | 0.01% | 9分钟前 |
欧易OKEx OKX |
DOGE/ETH | $0.15200 | 37万 | $5万 | 0.01% | 2分钟前 |
Bitfinex Bitfinex |
DOGE/UST | $0.15220 | 48万 | $7万 | 0.01% | 刚刚 |
Bitstamp Bitstamp |
DOGE/USD | $0.15220 | 51万 | $7万 | 0.01% | 10分钟前 |
Bitget Bitget |
DOGE/BTC | $0.15210 | 36万 | $5万 | 0.01% | 刚刚 |
Exmo Exmo |
DOGE/BTC | $0.15950 | 29万 | $4万 | 0.01% | 刚刚 |
MEXC Global MEXC Global |
DOGE/USDC | $0.15260 | 24万 | $3万 | 0.01% | 刚刚 |
CoinEx CoinEx |
DOGE/BTC | $0.15300 | 22万 | $3万 | 0.01% | 刚刚 |
双子星(Gemini) Gemini |
DOGE/ETH | $0.15210 | 2,263.36 | $344.30 | 0% | 21分钟前 |
Upbit Upbit |
DOGE/BTC | $0.15220 | 16万 | $2万 | 0% | 27分钟前 |
YoBit YoBit |
DOGE/USD | $0.15660 | 2,153.53 | $337.24 | 0% | 11分钟前 |
Exmo Exmo |
DOGE/USD | $0.16100 | 1,869.70 | $301.02 | 0% | 1小时前 |
HitBTC HitBTC |
DOGE/USD | $0.00976 | 2,990.00 | $29.19 | 0% | 10分钟前 |
HitBTC HitBTC |
DOGE/BTC | $0.00972 | 1,090.00 | $10.59 | 0% | 3小时前 |
Exmo Exmo |
DOGE/EUR | $0.15710 | 44.19 | $6.94 | 0% | 6分钟前 |
HitBTC HitBTC |
DOGE/ETH | $0.00976 | 20.00 | $0.20 | 0% | 47分钟前 |
Bitdu Bitdu |
DOGE/USDT | $0.15000 | 6.5亿 | $9795万 | 0% | 11分钟前 |
双子星(Gemini) Gemini |
DOGE/BTC | $0.15140 | 1万 | $1,779.84 | 0% | 7分钟前 |
YoBit YoBit |
DOGE/BTC | $0.15570 | 1万 | $2,480.54 | 0% | 12分钟前 |
Bithumb Bithumb |
DOGE/BTC | $0.15290 | 5万 | $8,860.29 | 0% | 10分钟前 |
DigiFinex DigiFinex |
SHIB/DOGE | $0.15240 | 4.1亿 | $1万 | 0% | 1分钟前 |
Upbit Upbit |
DOGE/USDT | $0.15780 | 7万 | $1万 | 0% | 3小时前 |
火币全球站 Huobi |
DOGE/USDD | $0.15230 | 1万 | $2,295.73 | 0% | 9分钟前 |
MEXC Global MEXC Global |
DOGE/TUSD | $0.15200 | 17万 | $2万 | 0% | 刚刚 |
火币全球站 Huobi |
DOGE/BTC | $0.15210 | 3万 | $6,021.93 | 0% | 53分钟前 |
欧易OKEx OKX |
DOGE/EUR | $0.15620 | 3万 | $4,703.45 | 0% | 53分钟前 |