- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
NEAR (NEAR Protocol)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币牛BiBull Kine Protocol |
NEAR/USD | $7.88 | 1309万 | $1亿 | 28.02% | 刚刚 |
AscendEX AscendEX |
NEAR/BTC | $7.86 | 769万 | $6050万 | 16.45% | 刚刚 |
币安网 Binance |
NEAR/USDT | $7.88 | 585万 | $4615万 | 12.7% | 刚刚 |
Upbit Upbit |
NEAR/KRW | $8.56 | 280万 | $2401万 | 6.56% | 刚刚 |
Coinbase Pro Coinbase Pro |
NEAR/USD | $8.09 | 274万 | $2222万 | 6.04% | 2天前 |
BIB BIB |
NEAR/USDT | $7.88 | 281万 | $2215万 | 5.97% | 刚刚 |
Bitget Bitget |
NEAR/USDT | $7.88 | 147万 | $1165万 | 3.18% | 刚刚 |
Bybit Bybit |
NEAR/USDT | $7.88 | 148万 | $1167万 | 3.18% | 刚刚 |
欧易OKEx OKX |
NEAR/USDT | $7.88 | 136万 | $1076万 | 2.93% | 刚刚 |
火币全球站 Huobi |
NEAR/USDT | $7.88 | 120万 | $948万 | 2.58% | 刚刚 |
XT.COM XT.COM |
NEAR/USDT | $7.88 | 88万 | $696万 | 1.92% | 刚刚 |
Sunbit Sunbit |
NEAR/USDT | $7.88 | 73万 | $579万 | 1.64% | 刚刚 |
AscendEX AscendEX |
NEAR/USDT | $7.88 | 74万 | $589万 | 1.6% | 刚刚 |
DigiFinex DigiFinex |
NEAR/USDT | $7.88 | 57万 | $454万 | 1.25% | 刚刚 |
Deepcoin Deepcoin |
NEAR/USDT | $7.88 | 38万 | $301万 | 0.82% | 刚刚 |
榴莲 Ulink |
NEAR/USDT | $7.88 | 35万 | $283万 | 0.75% | 刚刚 |
K网(Kraken) Kraken |
NEAR/USD | $7.89 | 26万 | $206万 | 0.56% | 1分钟前 |
Doex Doex |
NEAR/USDT | $7.88 | 15万 | $122万 | 0.33% | 刚刚 |
HitBTC HitBTC |
NEAR/USD | $7.88 | 15万 | $123万 | 0.33% | 刚刚 |
HKEx.one HKEx.one |
NEAR/USDT | $7.88 | 14万 | $114万 | 0.32% | 刚刚 |
币安网 Binance |
NEAR/BTC | $7.86 | 14万 | $113万 | 0.31% | 1分钟前 |
K网(Kraken) Kraken |
NEAR/EUR | $8.04 | 12万 | $102万 | 0.28% | 刚刚 |
币安网 Binance |
NEAR/FDUSD | $7.88 | 12万 | $94万 | 0.27% | 刚刚 |
MEXC Global MEXC Global |
NEAR/USDT | $7.88 | 10万 | $84万 | 0.23% | 刚刚 |
欧易OKEx OKX |
NEAR/USDC | $7.88 | 10万 | $79万 | 0.22% | 刚刚 |
Bithumb Bithumb |
NEAR/KRW | $8.54 | 9万 | $77万 | 0.21% | 4分钟前 |
Coinbase Pro Coinbase Pro |
NEAR/USDT | $8.09 | 9万 | $75万 | 0.21% | 2天前 |
Exmo Exmo |
NEAR/USDT | $7.88 | 7万 | $61万 | 0.17% | 刚刚 |
XT.COM XT.COM |
NEAR/BTC | $7.86 | 7万 | $59万 | 0.16% | 刚刚 |
Hotcoin(热币) Hotcoin Global |
NEAR/USDT | $7.88 | 6万 | $51万 | 0.14% | 刚刚 |
币安网 Binance |
NEAR/ETH | $7.89 | 5万 | $44万 | 0.12% | 6分钟前 |
BitMart BitMart |
NEAR/USDT | $7.87 | 4万 | $36万 | 0.1% | 3分钟前 |
Exmo Exmo |
NEAR/USD | $8.23 | 4万 | $38万 | 0.1% | 刚刚 |
币赢国际站 Coinw |
NEAR/USDT | $7.88 | 3万 | $29万 | 0.08% | 刚刚 |
币安网 Binance |
NEAR/TRY | $9.38 | 2万 | $22万 | 0.06% | 2分钟前 |
币安网 Binance |
NEAR/USDC | $7.88 | 1万 | $9万 | 0.03% | 2分钟前 |
币安网 Binance |
NEAR/EUR | $7.88 | 1万 | $9万 | 0.03% | 6分钟前 |
CoinEx CoinEx |
NEAR/USDT | $7.89 | 1万 | $7万 | 0.02% | 刚刚 |
HitBTC HitBTC |
NEAR/BTC | $7.86 | 8,774.10 | $6万 | 0.02% | 3分钟前 |
LBank LBank |
NEAR/USDT | $7.88 | 8,625.50 | $6万 | 0.02% | 刚刚 |
MEXC Global MEXC Global |
NEAR/USDC | $7.85 | 3,987.71 | $3万 | 0.01% | 刚刚 |
Exmo Exmo |
NEAR/BTC | $8.18 | 3,039.14 | $2万 | 0.01% | 刚刚 |
Coinone Coinone |
NEAR/KRW | $8.54 | 2,744.52 | $2万 | 0.01% | 12分钟前 |
币安网 Binance |
NEAR/BNB | $7.89 | 6,861.20 | $5万 | 0.01% | 3分钟前 |
Bitfinex Bitfinex |
NEAR/UST | $7.88 | 6,531.54 | $5万 | 0.01% | 刚刚 |
欧易OKEx OKX |
NEAR/BTC | $7.87 | 5,178.00 | $4万 | 0.01% | 7分钟前 |
Bitstamp Bitstamp |
NEAR/USD | $7.89 | 3,914.42 | $3万 | 0.01% | 18分钟前 |
Crypto.com Crypto.com |
NEAR/USD | $7.88 | 12万 | $99万 | 0% | 刚刚 |
ZKE ZKE |
NEAR/USDT | $7.88 | 14万 | $114万 | 0% | 刚刚 |
Crypto.com Crypto.com |
NEAR/USDT | $7.88 | 8万 | $65万 | 0% | 刚刚 |
FAMEEX FameEX |
NEAR/USDT | $7.88 | 13万 | $106万 | 0% | 刚刚 |
Korbit Korbit |
NEAR/KRW | $8.56 | 644.28 | $5,514.89 | 0% | 53分钟前 |
Bitso Bitso |
NEAR/USD | $7.94 | 7,643.69 | $6万 | 0% | 7分钟前 |
Indodax Indodax |
NEAR/IDR | $8.32 | 5,155.84 | $4万 | 0% | 2分钟前 |
PancakeSwap(V2) PancakeSwap(V2) |
NEAR/WBNB | $7.85 | 1,063.87 | $8,356.05 | 0% | 1分钟前 |
火币全球站 Huobi |
NEAR/USDD | $7.93 | 6.12 | $48.53 | 0% | 39分钟前 |
HXEX HXEX |
NEAR/USDT | $7.88 | 14万 | $114万 | 0% | 刚刚 |
8V.com 8V.com |
NEAR/USDT | $7.88 | 68万 | $537万 | 0% | 刚刚 |
Biconomy Biconomy |
NEAR/USDT | $7.88 | 131万 | $1037万 | 0% | 刚刚 |
UEEx UEEx |
NEAR/USDT | $7.88 | 586万 | $4623万 | 0% | 刚刚 |
CoinEx CoinEx |
NEAR/BTC | $7.86 | 1,667.47 | $1万 | 0% | 刚刚 |
Upbit Upbit |
NEAR/BTC | $7.85 | 2,278.36 | $1万 | 0% | 28分钟前 |
Bitstamp Bitstamp |
NEAR/EUR | $7.94 | 2,238.08 | $1万 | 0% | 29分钟前 |
Bitfinex Bitfinex |
NEAR/USD | $7.89 | 1,648.55 | $1万 | 0% | 刚刚 |
币种简介
发展历程
-
2020年10月14日
NEAR Protocol已过渡到主网第二阶段。
-
2020年9月24日
从主网PoA阶段过渡到主网受限阶段。