- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h跌幅
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
Pepe
$1.001E-5
6.9亿
- 热门专题
- 热门资讯
ENS (Ethereum Name Service)
代币
NFT
¥107.87
-0.57%
≈
$14.93฿0.00022221029
更新于:2024-05-19 16:57:19
24H最高 $15.41
总市值 $4.6亿
24H最低 $14.81
24H额 $1354万
24H涨幅 -0.57%
历史最高 $85.37
7D涨幅 +7.53%
历史最低 $6.68
发行价格 $42.4899
投资回报率 -0.65倍
- 币种行情
- 币种介绍
所有
24H
7天
30天
近三月
近一年
历史价格数据
(年/月,单位$)
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
AscendEX AscendEX |
ENS_PERP/USDT | $14.94 | 2834万 | $4.2亿 | 81.86% | 刚刚 |
CoinUp CoinUp |
ENS/USDT | $14.93 | 450万 | $6728万 | 12.98% | 刚刚 |
BIB BIB |
ENS/USDT | $14.93 | 79万 | $1191万 | 2.2% | 刚刚 |
币安网 Binance |
ENS/USDT | $14.94 | 28万 | $428万 | 0.85% | 刚刚 |
火币全球站 Huobi |
ENS/USDT | $14.93 | 15万 | $226万 | 0.44% | 刚刚 |
欧易OKEx OKX |
ENS/USDT | $14.94 | 12万 | $180万 | 0.35% | 刚刚 |
XT.COM XT.COM |
ENS/USDT | $14.94 | 9万 | $137万 | 0.27% | 刚刚 |
Bitget Bitget |
ENS/USDT | $14.93 | 8万 | $124万 | 0.24% | 刚刚 |
Sunbit Sunbit |
ENS/USDT | $14.93 | 4万 | $68万 | 0.13% | 刚刚 |
Coinbase Pro Coinbase Pro |
ENS/USD | $14.89 | 3万 | $56万 | 0.11% | 2天前 |
Bybit Bybit |
ENS/USDT | $14.94 | 2万 | $38万 | 0.07% | 刚刚 |
HitBTC HitBTC |
ENS/USDT | $14.92 | 2万 | $37万 | 0.07% | 刚刚 |
榴莲 Ulink |
ENS/USDT | $14.93 | 2万 | $32万 | 0.06% | 刚刚 |
DigiFinex DigiFinex |
ENS/USDT | $14.94 | 1万 | $25万 | 0.05% | 刚刚 |
币安网 Binance |
ENS/BTC | $14.91 | 1万 | $15万 | 0.04% | 刚刚 |
Hotcoin(热币) Hotcoin Global |
ENS/USDT | $14.93 | 1万 | $19万 | 0.04% | 刚刚 |
Deepcoin Deepcoin |
ENS/USDT | $14.94 | 1万 | $22万 | 0.04% | 刚刚 |
HKEx.one HKEx.one |
ENS/USDT | $14.93 | 1万 | $17万 | 0.03% | 刚刚 |
BitMart BitMart |
ENS/USDT | $14.94 | 6,572.60 | $9万 | 0.02% | 刚刚 |
BigONE BigONE |
ENS/USDT | $14.96 | 8,282.40 | $12万 | 0.02% | 刚刚 |
Upbit Upbit |
ENS/BTC | $14.89 | 6,360.68 | $9万 | 0.02% | 2分钟前 |
币安网 Binance |
ENS/TRY | $17.74 | 6,921.83 | $12万 | 0.02% | 刚刚 |
币安网 Binance |
ENS/FDUSD | $14.92 | 2,318.64 | $3万 | 0.01% | 4分钟前 |
Coinbase Pro Coinbase Pro |
ENS/EUR | $15.18 | 3,471.34 | $5万 | 0.01% | 2天前 |
LBank LBank |
ENS/USDT | $14.93 | 4,396.25 | $6万 | 0.01% | 刚刚 |
币赢国际站 Coinw |
ENS/USDT | $14.94 | 3,257.73 | $4万 | 0.01% | 刚刚 |
MEXC Global MEXC Global |
ENS/USDT | $14.93 | 3,200.51 | $4万 | 0.01% | 刚刚 |
K网(Kraken) Kraken |
ENS/USD | $14.91 | 2,777.68 | $4万 | 0.01% | 13分钟前 |
MEXC Global MEXC Global |
ENS/USDC | $14.89 | 1,757.68 | $2万 | 0.01% | 刚刚 |
Crypto.com Crypto.com |
ENS/USDT | $14.91 | 1,046.04 | $1万 | 0% | 1分钟前 |
Bithumb Bithumb |
ENS/BTC | $15.42 | 54.66 | $842.85 | 0% | 3小时前 |
Uniswap V3 Uniswap V3 |
ENS/USDT | $14.98 | 763.38 | $1万 | 0% | 11分钟前 |
Korbit Korbit |
ENS/KRW | $16.27 | 235.76 | $3,835.42 | 0% | 4小时前 |
Crypto.com Crypto.com |
ENS/USD | $14.92 | 201.64 | $3,008.07 | 0% | 1分钟前 |
Uniswap V3 Uniswap V3 |
WETH/ENS | $15.12 | 0.49 | $1,515.65 | 0% | 5分钟前 |
Uniswap V3 Uniswap V3 |
UNI/ENS | $15.20 | 134.92 | $1,049.16 | 0% | 5分钟前 |
Indodax Indodax |
ENS/IDR | $15.91 | 16.09 | $255.89 | 0% | 1小时前 |
Uniswap V3 Uniswap V3 |
USDC/ENS | $15.04 | 192.15 | $191.49 | 0% | 5分钟前 |
Uniswap V3 Uniswap V3 |
DAI/ENS | $15.21 | 61.81 | $60.89 | 0% | 5分钟前 |
SushiSwap SushiSwap |
USDC/ENS | $13.82 | 0.30 | $0.33 | 0% | 1天前 |
Uniswap V3 Uniswap V3 |
WETH/ENS | $14.98 | 37.35 | $11万 | 0% | 5分钟前 |
HXEX HXEX |
ENS/USDT | $14.93 | 1万 | $17万 | 0% | 刚刚 |
8V.com 8V.com |
ENS/USDT | $14.93 | 3万 | $50万 | 0% | 刚刚 |
UEEx UEEx |
ENS/USDT | $14.93 | 28万 | $431万 | 0% | 刚刚 |
Bitstamp Bitstamp |
ENS/EUR | $15.00 | 2.00 | $30.00 | 0% | 18小时前 |
双子星(Gemini) Gemini |
ENS/USD | $14.89 | 61.97 | $922.43 | 0% | 9分钟前 |
K网(Kraken) Kraken |
ENS/EUR | $15.25 | 83.07 | $1,267.17 | 0% | 31分钟前 |
CoinEx CoinEx |
ENS/USDT | $14.92 | 286.17 | $4,268.38 | 0% | 刚刚 |
Coinone Coinone |
ENS/KRW | $16.30 | 785.20 | $1万 | 0% | 3小时前 |
Coinbase Pro Coinbase Pro |
ENS/USDT | $14.88 | 628.86 | $9,357.45 | 0% | 刚刚 |