- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h跌幅
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
Pepe
$1.001E-5
6.9亿
- 热门专题
- 热门资讯
AVAX (Avalanche)
货币
a16z 投资
¥0.0000000
-3.82%
≈
$35.93฿0.00053734466
更新于:2024-05-19 23:57:00
24H最高 $37.73
总市值 $135.5亿
24H最低 $35.83
24H额 $1.5亿
24H涨幅 -3.82%
历史最高 $146.80
7D涨幅 +6.77%
历史最低 $2.42
发行价格 $4.9
投资回报率 6.33倍
- 币种行情
- 币种介绍
所有
24H
7天
30天
近三月
近一年
历史价格数据
(年/月,单位$)
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
CoinUp CoinUp |
AVAX/USDT | $35.92 | 181万 | $6502万 | 24.69% | 刚刚 |
币安网 Binance |
AVAX/USDT | $35.91 | 98万 | $3542万 | 13.86% | 刚刚 |
AscendEX AscendEX |
AVAX/BTC | $37.03 | 88万 | $3269万 | 13.24% | 1分钟前 |
Coinbase Pro Coinbase Pro |
AVAX/USD | $36.95 | 69万 | $2584万 | 9.96% | 2天前 |
火币全球站 Huobi |
AVAX/USDT | $35.92 | 33万 | $1194万 | 4.61% | 刚刚 |
Bitget Bitget |
AVAX/USDT | $35.92 | 29万 | $1068万 | 4.11% | 刚刚 |
欧易OKEx OKX |
AVAX/USDT | $35.92 | 28万 | $1024万 | 3.94% | 刚刚 |
Bybit Bybit |
AVAX/USDT | $35.93 | 26万 | $934万 | 3.64% | 刚刚 |
Upbit Upbit |
AVAX/KRW | $39.00 | 20万 | $794万 | 3.07% | 刚刚 |
BIB BIB |
AVAX/USDT | $35.91 | 22万 | $802万 | 3% | 刚刚 |
AscendEX AscendEX |
AVAX/USDT | $35.61 | 19万 | $692万 | 2.78% | 刚刚 |
DigiFinex DigiFinex |
AVAX/USDT | $35.92 | 15万 | $541万 | 2.1% | 刚刚 |
币安网 Binance |
AVAX/USDC | $35.93 | 11万 | $422万 | 1.66% | 2分钟前 |
BitVenus BitVenus |
AVAX/USDT | $35.92 | 8万 | $294万 | 1.1% | 1分钟前 |
聚币 Jubi |
AVAX/USDT | $35.92 | 6万 | $218万 | 0.84% | 刚刚 |
MEXC Global MEXC Global |
AVAX/USDT | $35.91 | 4万 | $163万 | 0.68% | 刚刚 |
币安网 Binance |
AVAX/TRY | $42.72 | 4万 | $173万 | 0.67% | 刚刚 |
币安网 Binance |
AVAX/BTC | $35.89 | 4万 | $158万 | 0.62% | 刚刚 |
HKEx.one HKEx.one |
AVAX/USDT | $35.91 | 3万 | $141万 | 0.55% | 刚刚 |
Doex Doex |
AVAX/USDT | $35.92 | 3万 | $125万 | 0.49% | 刚刚 |
Coinbase Pro Coinbase Pro |
AVAX/EUR | $37.68 | 3万 | $113万 | 0.44% | 2天前 |
币安网 Binance |
AVAX/FDUSD | $35.93 | 2万 | $93万 | 0.4% | 2分钟前 |
Coinbase Pro Coinbase Pro |
AVAX/USDT | $36.93 | 2万 | $86万 | 0.33% | 2天前 |
K网(Kraken) Kraken |
AVAX/USD | $35.92 | 2万 | $82万 | 0.32% | 1分钟前 |
Hotcoin(热币) Hotcoin Global |
AVAX/USDT | $35.92 | 2万 | $77万 | 0.31% | 刚刚 |
币赢国际站 Coinw |
AVAX/USDT | $35.93 | 2万 | $80万 | 0.31% | 刚刚 |
HitBTC HitBTC |
AVAX/USDT | $35.66 | 2万 | $74万 | 0.3% | 刚刚 |
LBank LBank |
AVAX/USDT | $35.92 | 2万 | $78万 | 0.3% | 刚刚 |
BitMart BitMart |
AVAX/USDT | $35.93 | 2万 | $74万 | 0.29% | 刚刚 |
Bitbank Bitbank |
AVAX/JPY | $39.93 | 1万 | $62万 | 0.24% | 刚刚 |
Bitfinex Bitfinex |
AVAX/UST | $35.90 | 1万 | $47万 | 0.19% | 刚刚 |
Bitfinex Bitfinex |
AVAX/USD | $35.95 | 1万 | $42万 | 0.17% | 刚刚 |
Coinbase Pro Coinbase Pro |
AVAX/BTC | $36.85 | 8,821.33 | $32万 | 0.13% | 2天前 |
CoinEx CoinEx |
AVAX/USDT | $35.92 | 5,969.59 | $21万 | 0.09% | 刚刚 |
Luno Luno |
AVAX/MYR | $37.15 | 5,946.92 | $22万 | 0.09% | 2分钟前 |
欧易OKEx OKX |
AVAX/USDC | $35.94 | 5,527.67 | $19万 | 0.08% | 2分钟前 |
Bitget Bitget |
AVAX/BTC | $35.90 | 4,814.13 | $17万 | 0.07% | 刚刚 |
Bitstamp Bitstamp |
AVAX/USD | $35.94 | 4,249.74 | $15万 | 0.06% | 刚刚 |
K网(Kraken) Kraken |
AVAX/EUR | $36.67 | 5,308.45 | $19万 | 0.06% | 6分钟前 |
币安网 Binance |
AVAX/EUR | $35.94 | 3,938.10 | $14万 | 0.05% | 5分钟前 |
币安网 Binance |
AVAX/ETH | $35.92 | 2,722.51 | $9万 | 0.04% | 刚刚 |
HitBTC HitBTC |
AVAX/BTC | $35.63 | 1,938.36 | $6万 | 0.03% | 2分钟前 |
Bitstamp Bitstamp |
AVAX/EUR | $35.96 | 1,259.44 | $4万 | 0.02% | 8分钟前 |
MEXC Global MEXC Global |
AVAX/USDC | $35.93 | 1,210.15 | $4万 | 0.02% | 刚刚 |
WEEX WEEX |
AVAX/USDT | $35.91 | 544.52 | $1万 | 0.01% | 刚刚 |
币安网 Binance |
AVAX/BRL | $38.90 | 697.11 | $2万 | 0.01% | 1分钟前 |
Bitfinex Bitfinex |
AVAX/BTC | $35.93 | 397.52 | $1万 | 0.01% | 2分钟前 |
币安网 Binance |
AVAX/TUSD | $35.95 | 423.46 | $1万 | 0.01% | 38分钟前 |
币安网 Binance |
AVAX/BNB | $35.94 | 765.16 | $2万 | 0.01% | 刚刚 |
欧易OKEx OKX |
AVAX/BTC | $35.96 | 1,003.71 | $3万 | 0.01% | 8分钟前 |
Luno Luno |
AVAX/NGN | $64.04 | 3.72 | $238.06 | 0% | 52分钟前 |
FAMEEX FameEX |
AVAX/USDT | $35.91 | 4万 | $146万 | 0% | 刚刚 |
BigONE BigONE |
AVAX/USDT | $35.91 | 4万 | $171万 | 0% | 刚刚 |
Crypto.com Crypto.com |
AVAX/USD | $35.93 | 5万 | $209万 | 0% | 刚刚 |
8V.com 8V.com |
AVAX/USDT | $35.91 | 11万 | $411万 | 0% | 刚刚 |
Tidex Tidex |
AVAX/USDT | $35.92 | 14万 | $512万 | 0% | 1分钟前 |
XT.COM XT.COM |
AVAX/USDT | $35.93 | 15万 | $570万 | 0% | 刚刚 |
P2PB2B P2PB2B |
AVAX/USDT | $35.92 | 30万 | $1100万 | 0% | 刚刚 |
Biconomy Biconomy |
AVAX/USDT | $35.93 | 35万 | $1281万 | 0% | 刚刚 |
UEEx UEEx |
AVAX/USDT | $35.91 | 98万 | $3542万 | 0% | 刚刚 |
Bitdu Bitdu |
AVAX/USDT | $36.00 | 101万 | $3652万 | 0% | 17分钟前 |
Luno Luno |
AVAX/IDR | $39.20 | 0.61 | $24.06 | 0% | 刚刚 |
Luno Luno |
AVAX/BTC | $36.76 | 6.88 | $252.90 | 0% | 7分钟前 |
HitBTC HitBTC |
AVAX/ETH | $35.72 | 24.04 | $858.68 | 0% | 17分钟前 |
Luno Luno |
AVAX/ZAR | $38.06 | 36.48 | $1,388.24 | 0% | 21分钟前 |
Upbit Upbit |
AVAX/BTC | $36.94 | 82.45 | $3,045.82 | 0% | 52分钟前 |
CoinEx CoinEx |
AVAX/BTC | $36.05 | 150.80 | $5,436.32 | 0% | 刚刚 |
Coinone Coinone |
AVAX/KRW | $39.05 | 326.70 | $1万 | 0% | 3分钟前 |
Bithumb Bithumb |
AVAX/KRW | $39.02 | 914.56 | $3万 | 0% | 刚刚 |
欧易OKEx OKX |
AVAX/EUR | $37.16 | 195.50 | $7,263.74 | 0% | 3小时前 |
币种简介
[ 详细介绍 ]
Avalanche(AVAX)項目的旧称为Ava/AVA,是一个开源平台,用于启动高度分权的应用程序,新金融原语和新的可互操作的区块链。使用突破性的共识协议构架,可以在一秒内确认交易的智能合约平台,支持Ethereum开发工具包的全部内容,使数百万个完整的区块生产者成为可能。Avalanche是由康奈尔大学教授、IC3联合创始人Emin Gün Sirer、计算机学者Kevin Sekniqi和Facebook Libra协议HotStuff共识第一...