- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
MANA (Decentraland)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
AscendEX AscendEX |
MANA/USDT | $0.42700 | 1060万 | $453万 | 30.65% | 刚刚 |
币安网 Binance |
MANA/USDT | $0.42810 | 408万 | $174万 | 11.7% | 刚刚 |
Upbit Upbit |
MANA/KRW | $0.46290 | 333万 | $154万 | 9.32% | 刚刚 |
BitVenus BitVenus |
MANA/USDT | $0.42850 | 318万 | $136万 | 8.8% | 1分钟前 |
BIB BIB |
MANA/USDT | $0.42850 | 303万 | $130万 | 8.43% | 刚刚 |
火币全球站 Huobi |
MANA/USDT | $0.42850 | 201万 | $86万 | 5.81% | 刚刚 |
欧易OKEx OKX |
MANA/USDT | $0.42810 | 107万 | $46万 | 3.06% | 刚刚 |
Bybit Bybit |
MANA/USDT | $0.42850 | 106万 | $45万 | 2.9% | 刚刚 |
LBank LBank |
MANA/USDT | $0.42820 | 80万 | $34万 | 2.37% | 刚刚 |
Coinbase Pro Coinbase Pro |
MANA/USD | $0.43920 | 77万 | $33万 | 2.28% | 2天前 |
Bitget Bitget |
MANA/USDT | $0.42830 | 66万 | $28万 | 1.95% | 刚刚 |
CoinUp CoinUp |
MANA/USDT | $0.42890 | 64万 | $27万 | 1.91% | 刚刚 |
Doex Doex |
MANA/USDT | $0.42820 | 55万 | $23万 | 1.63% | 刚刚 |
币安网 Binance |
MANA/TRY | $0.50910 | 32万 | $16万 | 1.09% | 刚刚 |
DigiFinex DigiFinex |
MANA/USDT | $0.42870 | 36万 | $15万 | 1.03% | 刚刚 |
BitMart BitMart |
MANA/USDT | $0.42880 | 30万 | $12万 | 0.88% | 1分钟前 |
币赢国际站 Coinw |
MANA/USDT | $0.42870 | 28万 | $12万 | 0.81% | 刚刚 |
Mercatox Mercatox |
MANA/BTC | $0.45480 | 23万 | $10万 | 0.78% | 7分钟前 |
Mercatox Mercatox |
MANA/ETH | $0.33410 | 30万 | $10万 | 0.76% | 28分钟前 |
HitBTC HitBTC |
MANA/USD | $0.42820 | 15万 | $6万 | 0.45% | 1分钟前 |
K网(Kraken) Kraken |
MANA/USD | $0.42860 | 15万 | $6万 | 0.44% | 2分钟前 |
Bitget Bitget |
MANA/BTC | $0.42860 | 14万 | $6万 | 0.41% | 刚刚 |
HKEx.one HKEx.one |
MANA/USDT | $0.42880 | 13万 | $5万 | 0.38% | 刚刚 |
CoinEx CoinEx |
MANA/USDT | $0.42860 | 10万 | $4万 | 0.33% | 刚刚 |
Bithumb Bithumb |
MANA/KRW | $0.46310 | 12万 | $5万 | 0.3% | 5分钟前 |
币安网 Binance |
MANA/BTC | $0.42790 | 7万 | $3万 | 0.27% | 2分钟前 |
K网(Kraken) Kraken |
MANA/EUR | $0.43980 | 9万 | $4万 | 0.27% | 4分钟前 |
MEXC Global MEXC Global |
MANA/USDT | $0.42870 | 7万 | $3万 | 0.23% | 刚刚 |
XT.COM XT.COM |
MANA/BTC | $0.42790 | 7万 | $3万 | 0.23% | 刚刚 |
Coinbase Pro Coinbase Pro |
MANA/EUR | $0.44930 | 6万 | $2万 | 0.19% | 2天前 |
欧易OKEx OKX |
MANA/BTC | $0.42860 | 2万 | $9,481.77 | 0.06% | 11分钟前 |
HitBTC HitBTC |
MANA/BTC | $0.42870 | 8,429.00 | $3,613.63 | 0.03% | 3分钟前 |
币安网 Binance |
MANA/ETH | $0.42750 | 9,713.00 | $4,152.05 | 0.03% | 43分钟前 |
欧易OKEx OKX |
MANA/USDC | $0.42980 | 1万 | $5,102.91 | 0.03% | 31分钟前 |
双子星(Gemini) Gemini |
MANA/USD | $0.42440 | 1万 | $4,753.18 | 0.03% | 20分钟前 |
Bybit Bybit |
MANA/BTC | $0.43120 | 1万 | $4,395.51 | 0.03% | 刚刚 |
CoinEx CoinEx |
MANA/BTC | $0.42800 | 9,552.05 | $4,088.55 | 0.03% | 刚刚 |
Coinone Coinone |
MANA/KRW | $0.46470 | 6,743.31 | $3,133.58 | 0.02% | 22分钟前 |
Uniswap V2 Uniswap V2 |
MANA/WETH | $0.42900 | 9,174.58 | $3,936.02 | 0.02% | 刚刚 |
Bitfinex Bitfinex |
MNA/USD | $0.42860 | 2,057.80 | $882.03 | 0.01% | 刚刚 |
K网(Kraken) Kraken |
MANA/BTC | $0.42970 | 6,712.77 | $2,884.68 | 0.01% | 7分钟前 |
Coinbase Pro Coinbase Pro |
MANA/ETH | $0.42580 | 5,156.65 | $2,195.63 | 0.01% | 22分钟前 |
Coinbase Pro Coinbase Pro |
MANA/BTC | $0.42870 | 3,380.11 | $1,448.92 | 0.01% | 24分钟前 |
Uniswap V3 Uniswap V3 |
MANA/WETH | $0.43320 | 99.17 | $42.97 | 0% | 3分钟前 |
Bitfinex Bitfinex |
MNA/BTC | $0.43320 | 557.40 | $241.48 | 0% | 3小时前 |
Upbit Upbit |
MANA/BTC | $0.43310 | 270.84 | $117.31 | 0% | 27分钟前 |
Uniswap V3 Uniswap V3 |
MANA/USDT | $0.42990 | 647.61 | $278.40 | 0% | 27分钟前 |
P2PB2B P2PB2B |
MANA/ETH | $0.42780 | 3,180.00 | $1,360.29 | 0% | 1小时前 |
Crypto.com Crypto.com |
MANA/USD | $0.42840 | 3,907.10 | $1,673.84 | 0% | 1分钟前 |
Crypto.com Crypto.com |
MANA/USDT | $0.42840 | 5,985.40 | $2,563.85 | 0% | 1分钟前 |
Uniswap V3 Uniswap V3 |
MANA/WETH | $0.42970 | 1万 | $4,646.01 | 0% | 3分钟前 |
Bitso Bitso |
MANA/USD | $0.43000 | 1万 | $6,955.29 | 0% | 9分钟前 |
P2PB2B P2PB2B |
MANA/BTC | $0.42800 | 1万 | $7,386.85 | 0% | 刚刚 |
Crypto.com Crypto.com |
MANA/BTC | $0.42800 | 3万 | $1万 | 0% | 2分钟前 |
Indodax Indodax |
MANA/IDR | $0.45260 | 4万 | $2万 | 0% | 3分钟前 |
HXEX HXEX |
MANA/USDT | $0.42870 | 13万 | $5万 | 0% | 刚刚 |
Deepcoin Deepcoin |
MANA/USDT | $0.42830 | 13万 | $5万 | 0% | 刚刚 |
Bitso Bitso |
MANA/MXN | $0.42190 | 13万 | $5万 | 0% | 9分钟前 |
BigONE BigONE |
MANA/USDT | $0.42910 | 19万 | $8万 | 0% | 刚刚 |
Biconomy Biconomy |
MANA/USDT | $0.42830 | 20万 | $8万 | 0% | 刚刚 |
8V.com 8V.com |
MANA/USDT | $0.42850 | 47万 | $20万 | 0% | 刚刚 |
Hotcoin(热币) Hotcoin Global |
MANA/USDT | $0.42850 | 50万 | $21万 | 0% | 刚刚 |
XT.COM XT.COM |
MANA/USDT | $0.42830 | 368万 | $157万 | 0% | 刚刚 |
UEEx UEEx |
MANA/USDT | $0.42810 | 408万 | $175万 | 0% | 刚刚 |
HitBTC HitBTC |
MANA/ETH | $0.42770 | 23.00 | $9.84 | 0% | 3小时前 |
币种简介
基础数据
发展历程
-
2017年Q4
Terraform领地购买与私有化将于铁器时代的Beta发布一同进行。
-
2017年8月18日-26日
Mana代币众售MANA,一个ERC20代币,可以让用户获取领地以及与Decentraland中的其他用户之间进行互动。
-
2017年3月
领地在3D空间中建模、区块链和BT种子全节点、世界修改器、Unity浏览器。
-
2015年6月
领地用简单的网格建模,并使用类似比特币形式的POW算法分配像素给用户。