- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
TUSD (TrueUSD)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币安网 Binance |
BTC/TUSD | $1.00 | 286.09 | $1841万 | 51.26% | 刚刚 |
币安网 Binance |
TUSD/USDT | $1.00 | 615万 | $615万 | 17.15% | 刚刚 |
币安网 Binance |
ETH/TUSD | $1.00 | 1,001.60 | $307万 | 8.57% | 刚刚 |
BitVenus BitVenus |
TUSD/USDT | $1.00 | 218万 | $218万 | 6.09% | 刚刚 |
BitMart BitMart |
TUSD/USDT | $1.00 | 106万 | $106万 | 2.95% | 刚刚 |
币安网 Binance |
SOL/TUSD | $1.00 | 6,894.66 | $100万 | 2.8% | 刚刚 |
BitMart BitMart |
ETH/TUSD | $1.00 | 263.40 | $80万 | 2.25% | 刚刚 |
BitMart BitMart |
TUSD/USDC | $0.99990 | 42万 | $42万 | 1.19% | 刚刚 |
币安网 Binance |
TUSD/TRY | $1.21 | 31万 | $38万 | 1.07% | 3分钟前 |
币安网 Binance |
BNB/TUSD | $1.00 | 616.98 | $34万 | 0.96% | 刚刚 |
币安网 Binance |
DOGE/TUSD | $0.99980 | 222万 | $34万 | 0.96% | 刚刚 |
币安网 Binance |
ADA/TUSD | $1.00 | 53万 | $24万 | 0.7% | 刚刚 |
BitMart BitMart |
BTC/TUSD | $1.00 | 2.52 | $16万 | 0.45% | 刚刚 |
币安网 Binance |
XRP/TUSD | $1.00 | 31万 | $15万 | 0.44% | 刚刚 |
币安网 Binance |
BCH/TUSD | $1.00 | 325.19 | $15万 | 0.43% | 刚刚 |
MEXC Global MEXC Global |
TUSD/USDT | $1.00 | 10万 | $10万 | 0.28% | 刚刚 |
Bitso Bitso |
TUSD/MXN | $1.01 | 8万 | $8万 | 0.25% | 3分钟前 |
币安网 Binance |
SHIB/TUSD | $1.00 | 25.1亿 | $5万 | 0.16% | 刚刚 |
MEXC Global MEXC Global |
BTC/TUSD | $1.00 | 0.82 | $5万 | 0.15% | 刚刚 |
币安网 Binance |
MATIC/TUSD | $1.00 | 7万 | $5万 | 0.14% | 刚刚 |
币安网 Binance |
SUI/TUSD | $1.00 | 3万 | $4万 | 0.13% | 2分钟前 |
币安网 Binance |
PEPE/TUSD | $1.01 | 87.8亿 | $4万 | 0.13% | 刚刚 |
HitBTC HitBTC |
BTC/TUSD | $1.00 | 0.69 | $4万 | 0.12% | 2分钟前 |
币安网 Binance |
ORDI/TUSD | $1.00 | 947.08 | $4万 | 0.12% | 5分钟前 |
币安网 Binance |
ARKM/TUSD | $1.00 | 2万 | $3万 | 0.11% | 刚刚 |
币安网 Binance |
RUNE/TUSD | $1.01 | 7,558.40 | $4万 | 0.11% | 2分钟前 |
币安网 Binance |
ARB/TUSD | $1.00 | 3万 | $3万 | 0.1% | 10分钟前 |
币安网 Binance |
LINK/TUSD | $0.99420 | 2,532.51 | $3万 | 0.1% | 37分钟前 |
币安网 Binance |
LTC/TUSD | $1.00 | 389.84 | $3万 | 0.09% | 2分钟前 |
MEXC Global MEXC Global |
DOGE/TUSD | $1.00 | 17万 | $2万 | 0.08% | 刚刚 |
MEXC Global MEXC Global |
ETH/TUSD | $1.00 | 8.78 | $2万 | 0.08% | 刚刚 |
MEXC Global MEXC Global |
BNB/TUSD | $1.00 | 50.21 | $2万 | 0.08% | 刚刚 |
币安网 Binance |
DOT/TUSD | $1.00 | 4,156.31 | $2万 | 0.08% | 5分钟前 |
币安网 Binance |
AVAX/TUSD | $0.99940 | 665.93 | $2万 | 0.07% | 刚刚 |
币安网 Binance |
FRONT/TUSD | $1.02 | 3万 | $2万 | 0.07% | 7分钟前 |
Bybit Bybit |
TUSD/USDT | $0.99830 | 2万 | $2万 | 0.07% | 2分钟前 |
币安网 Binance |
INJ/TUSD | $0.99890 | 726.50 | $2万 | 0.06% | 6分钟前 |
Bitso Bitso |
TUSD/BTC | $0.98260 | 1万 | $1万 | 0.04% | 3分钟前 |
币安网 Binance |
CFX/TUSD | $1.01 | 5万 | $1万 | 0.04% | 2分钟前 |
币安网 Binance |
SSV/TUSD | $1.00 | 329.92 | $1万 | 0.03% | 6分钟前 |
币安网 Binance |
CAKE/TUSD | $0.99890 | 2,615.26 | $7,364.17 | 0.02% | 18分钟前 |
币安网 Binance |
MAV/TUSD | $1.01 | 6,567.00 | $2,475.84 | 0.01% | 13分钟前 |
HitBTC HitBTC |
ETH/TUSD | $0.98580 | 1.00 | $3,127.13 | 0.01% | 17分钟前 |
火币全球站 Huobi |
TUSD/USDT | $0.99980 | 3,965.82 | $3,964.82 | 0.01% | 12分钟前 |
SunSwap V2 SunSwap V2 |
WTRX/TUSD | $1.01 | 542.46 | $59.12 | 0% | 2小时前 |
Bitfinex Bitfinex |
TSD/USD | $0.99000 | 97.82 | $96.84 | 0% | 11小时前 |
Indodax Indodax |
TUSD/IDR | $1.10 | 69.30 | $75.91 | 0% | 3小时前 |
PancakeSwap(V2) PancakeSwap(V2) |
TUSD/BUSD | $0.98840 | 87.60 | $86.59 | 0% | 12小时前 |
SunSwap V2 SunSwap V2 |
USDT/TUSD | $1.03 | 300.82 | $300.48 | 0% | 4小时前 |
Uniswap V3 Uniswap V3 |
TUSD/USDT | $0.99250 | 346.92 | $344.31 | 0% | 1小时前 |
SunSwap V2 SunSwap V2 |
USDD/TUSD | $1.00 | 723.36 | $709.35 | 0% | 5小时前 |
Upbit Upbit |
TUSD/USDT | $0.99900 | 874.59 | $873.72 | 0% | 2小时前 |
Upbit Upbit |
TUSD/BTC | $1.01 | 3万 | $3万 | 0% | 2小时前 |
FAMEEX FameEX |
ETH/TUSD | $1.00 | 15.07 | $4万 | 0% | 刚刚 |
Mercatox Mercatox |
ETH/TUSD | $0.98710 | 21.82 | $6万 | 0% | 18分钟前 |
FAMEEX FameEX |
BTC/TUSD | $1.00 | 2.43 | $15万 | 0% | 刚刚 |
Mercatox Mercatox |
BTC/TUSD | $0.90920 | 4.05 | $27万 | 0% | 5分钟前 |
FAMEEX FameEX |
TUSD/USDT | $1.00 | 36万 | $36万 | 0% | 刚刚 |
Bitfinex Bitfinex |
TSD/UST | $0.98010 | 61.89 | $60.66 | 0% | 5小时前 |
HitBTC HitBTC |
LTC/TUSD | $1.01 | 0.02 | $1.38 | 0% | 7小时前 |
HitBTC HitBTC |
ZRX/TUSD | $1.04 | 9.20 | $4.72 | 0% | 11小时前 |
HitBTC HitBTC |
XMR/TUSD | $1.05 | 0.13 | $15.11 | 0% | 5小时前 |
HitBTC HitBTC |
OX/TUSD | $0.0000000 | 326.50 | $35.43 | 0% | 10小时前 |
Uniswap V2 Uniswap V2 |
TUSD/WETH | $0.98890 | 321.93 | $318.35 | 0% | 刚刚 |